群益25年美債 (00764B)-永豐金-桃盛券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)

可現股當沖

股價
30.53
漲跌
▼0.07
漲幅
-0.23%
成交量
25,405張
產業
上櫃
27人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益25年美債 (00764B)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	30.79	0	0.00	30.78	1	16,475	0.01%
2024/05/14	2	30.35	0	0.00	30.36	2	16,281	0.01%
2024/05/10	1	30.50	0	0.00	30.46	1	16,173	0.01%
2024/05/09	1	30.26	0	0.00	30.26	1	16,194	0.01%
2024/05/06	1	30.08	0	0.00	30.12	1	16,185	0.01%
2024/05/03	1	29.86	0	0.00	29.88	1	16,056	0.01%
2024/05/02	0.5	29.92	0	0.00	29.92	0.5	15,832	0.00%
2024/04/26	1	29.59	0	0.00	29.62	1	15,748	0.01%
2024/04/25	1	29.76	0	0.00	29.74	1	15,738	0.01%
2024/04/24	3	29.87	0	0.00	29.89	3	15,775	0.02%
2024/04/18	2	29.89	10	29.91	29.91	-8	15,519	-0.05%
2024/04/17	2	29.68	0	0.00	29.69	2	15,475	0.01%
2024/04/16	2	29.90	0	0.00	29.90	2	15,405	0.01%
2024/04/15	5	30.10	0	0.00	30.04	5	15,400	0.03%
2024/04/12	9	29.98	0	0.00	29.98	9	15,343	0.06%
2024/04/11	0	0.00	1	30.04	30.10	-1	15,162	-0.01%
2024/04/10	0	0.00	1	30.54	30.54	-1	14,964	-0.01%
2024/04/08	1	30.29	0	0.00	30.28	1	14,715	0.01%
2024/04/03	2	30.58	0	0.00	30.56	2	14,636	0.01%
2024/04/02	11	30.82	0	0.00	30.81	11	14,521	0.08%
2024/03/28	4	31.16	23	31.18	31.18	-19	14,177	-0.13%
2024/03/27	3	30.95	0	0.00	30.97	3	13,944	0.02%
2024/03/26	13	30.80	0	0.00	30.87	13	13,681	0.10%
2024/03/25	0.1	30.99	0	0.00	30.90	0.1	13,412	0.00%
2024/03/21	7	30.48	0	0.00	30.51	7	12,803	0.05%
2024/03/20	0	0.00	4	30.53	30.61	-4	12,468	-0.03%
2024/03/18	2	30.39	1	30.42	30.39	1	12,212	0.01%
2024/03/15	1	30.64	0	0.00	30.67	1	12,013	0.01%
2024/03/14	1	30.93	0	0.00	30.92	1	11,826	0.01%
2024/03/13	2	31.08	0	0.00	31.10	2	11,772	0.02%
2024/03/12	0	0.00	0.3	31.36	31.33	-0.3	11,620	0.00%
2024/03/11	1	31.41	0	0.00	31.43	1	11,469	0.01%
2024/03/08	1	31.42	1	31.43	31.44	0	11,278	0.00%
2024/03/04	3	30.95	0	0.00	30.95	3	10,689	0.03%
2024/02/27	1	30.73	0	0.00	30.72	1	10,182	0.01%
2024/02/22	8	30.15	0	0.00	30.20	8	9,700	0.08%
2024/02/21	1	30.29	0	0.00	30.31	1	9,444	0.01%
2024/02/20	1	30.19	0	0.00	30.24	1	9,256	0.01%
2024/02/19	1	30.24	0	0.00	30.26	1	8,975	0.01%
2024/02/16	2	30.26	0	0.00	30.28	2	8,781	0.02%
2024/02/15	7.2	30.38	1	30.42	30.41	6.2	8,545	0.07%
2024/02/05	4	31.14	0	0.00	31.15	4	8,300	0.05%
2024/02/02	0	0.00	0.7	31.63	31.70	-0.7	8,069	-0.01%
2024/02/01	5	31.47	0	0.00	31.45	5	7,876	0.06%
2024/01/31	13	31.04	0	0.00	31.11	13	7,607	0.17%
2024/01/29	0	0.00	16	30.37	30.37	-16	7,136	-0.22%
2024/01/26	0	0.00	2	30.45	30.48	-2	6,937	-0.03%
2024/01/25	20	30.20	0	0.00	30.31	20	6,758	0.30%
2024/01/24	0	30.45	0	0.00	30.49	0	6,524	0.00%
2024/01/19	12	30.43	0	0.00	30.42	12	5,918	0.20%
2024/01/16	1	31.19	0	0.00	31.25	1	5,299	0.02%
2024/01/11	1	31.06	0	0.00	31.07	1	4,823	0.02%
2024/01/10	0	0.00	40	31.13	31.13	-40	4,644	-0.86%
2024/01/09	0	0.00	14	31.03	31.15	-14	4,507	-0.31%
2024/01/08	23	30.90	0	0.00	30.86	23	4,294	0.54%
2024/01/05	10	31.25	0	0.00	31.24	10	4,161	0.24%
2024/01/03	2	31.58	0	0.00	31.54	2	4,059	0.05%
2023/12/29	8	31.83	50	31.83	31.83	-42	3,960	-1.06%
2023/12/28	0	0.00	2	32.01	31.93	-2	3,955	-0.05%
2023/12/25	2	31.80	0	0.00	31.82	2	3,801	0.05%
2023/12/22	12	32.00	0	0.00	32.00	12	3,747	0.32%
2023/12/20	0	0.00	0.5	32.20	32.22	-0.5	3,728	-0.01%
2023/12/19	0	0.00	9	32.15	32.13	-9	3,784	-0.24%
2023/12/18	2	32.22	0	0.00	32.32	2	3,780	0.05%
2023/12/15	0	0.00	6	32.13	32.18	-6	3,755	-0.16%
2023/12/14	0	0.00	6	31.79	31.69	-6	3,725	-0.16%
2023/12/12	2	31.00	0	0.00	31.06	2	3,694	0.05%
2023/12/08	2	31.07	0	0.00	31.11	2	3,681	0.05%
2023/12/07	1	31.47	4	31.47	31.28	-3	3,655	-0.08%
2023/12/06	0	0.00	8	31.00	30.98	-8	3,660	-0.22%
2023/12/05	0	0.00	2	30.40	30.50	-2	3,650	-0.05%
2023/12/04	1	30.21	5	30.27	30.26	-4	3,662	-0.11%
2023/12/01	2	29.80	0	0.00	29.91	2	3,689	0.05%
2023/11/30	0	0.00	2	30.03	29.97	-2	3,685	-0.05%
2023/11/29	0	0.00	2	29.80	29.78	-2	3,702	-0.05%
2023/11/28	0	0.00	2	29.70	29.68	-2	3,653	-0.05%
2023/11/27	7.1	29.38	0	0.00	29.37	7.1	3,658	0.19%
2023/11/24	2.1	29.60	0	0.00	29.59	2.1	3,646	0.06%
2023/11/22	2	29.51	0	0.00	29.54	2	3,591	0.06%
2023/11/21	0	0.00	2	29.61	29.68	-2	3,593	-0.06%
2023/11/20	4.1	29.41	0	0.00	29.41	4.1	3,583	0.11%
2023/11/16	6	29.57	0	0.00	29.52	6	3,574	0.17%
2023/11/15	0	0.00	6	29.89	29.88	-6	3,607	-0.17%
2023/11/10	6	29.35	0	0.00	29.41	6	3,656	0.16%
2023/11/09	0	0.00	6	30.00	29.95	-6	3,679	-0.16%
2023/11/08	0	0.00	4	29.35	29.39	-4	3,668	-0.11%
2023/11/07	2	29.00	0	0.00	29.01	2	3,690	0.05%
2023/11/06	13	29.13	0	0.00	29.10	13	3,673	0.35%
2023/11/02	0	0.00	122	28.61	28.63	-122	3,674	-3.32%	大賣/鉅額交易
2023/10/27	0	0.00	10	28.19	28.19	-10	3,838	-0.26%
2023/10/26	16.1	27.78	0	0.00	27.76	16.1	3,840	0.42%
2023/10/25	0	0.00	10	28.37	28.39	-10	3,936	-0.25%
2023/10/24	0	0.00	10	28.05	28.15	-10	3,942	-0.25%
2023/10/23	6	27.56	0	0.00	27.53	6	3,955	0.15%
2023/10/20	5	27.80	0	0.00	27.76	5	3,952	0.13%
2023/10/19	13.1	28.04	0	0.00	27.96	13.1	3,940	0.33%
2023/10/18	15.1	28.42	0	0.00	28.43	15.1	3,901	0.39%
2023/10/17	9	28.62	0	0.00	28.54	9	3,891	0.23%
2023/10/13	6.1	28.75	0	0.00	28.86	6.1	3,847	0.16%
2023/10/12	3	29.38	0	0.00	29.40	3	3,818	0.08%
2023/10/11	0.1	28.85	0	0.00	28.83	0.1	3,813	0.00%
2023/10/06	4	28.50	10	28.49	28.50	-6	3,773	-0.16%
2023/10/05	200	28.77	0	0.00	28.77	200	3,754	5.33%	大買/鉅額交易
2023/10/04	3.2	28.30	0	0.00	28.28	3.2	3,717	0.09%
2023/10/03	1	29.09	0	0.00	29.07	1	3,684	0.03%
2023/10/02	1.1	29.27	0	0.00	29.29	1.1	3,691	0.03%
2023/09/28	2	29.39	0	0.00	29.44	2	3,681	0.05%
2023/09/27	0.1	29.65	0	0.00	29.63	0.1	3,675	0.00%
2023/09/26	8	29.54	0	0.00	29.61	8	3,667	0.22%
2023/09/22	12.1	29.98	310	29.99	30.02	-297.9	3,659	-8.14%	大賣/鉅額交易
2023/09/21	0.1	30.55	0	0.00	30.63	0.1	3,576	0.00%
2023/09/19	0	0.00	0.2	30.87	30.90	-0.2	3,567	-0.01%
2023/09/18	2.2	30.66	100	30.69	30.63	-97.8	3,588	-2.73%
2023/09/14	1	31.39	0	0.00	31.36	1	3,635	0.03%
2023/09/11	0.2	31.29	0	0.00	31.27	0.2	3,575	0.01%
2023/09/08	0	0.00	0	31.48	31.52	0	3,504	0.00%
2023/09/06	0	31.14	0	0.00	31.17	0	3,439	0.00%
2023/09/04	3	31.48	0	0.00	31.46	3	3,382	0.09%
2023/08/30	0	0.00	10	31.82	31.83	-10	3,308	-0.30%
2023/08/28	240	31.52	0	0.00	31.55	240	3,260	7.36%	大買/鉅額交易
2023/08/25	85	31.33	0	0.00	31.32	85	3,245	2.62%
2023/08/24	100	31.46	0.3	31.56	31.47	99.7	3,237	3.08%
2023/08/22	0	30.64	0	0.00	30.67	0	3,178	0.00%
2023/08/21	6	30.94	0	0.00	30.90	6	3,174	0.19%
2023/08/18	1	31.08	4	31.08	31.09	-3	3,130	-0.10%
2023/08/17	2.1	31.04	0	0.00	31.03	2.1	3,109	0.07%
2023/08/16	0	31.44	0	0.00	31.38	0	3,046	0.00%
2023/08/15	0.1	31.53	0	0.00	31.50	0.1	3,005	0.00%
2023/08/11	0	31.62	0	0.00	31.62	0	2,943	0.00%
2023/08/09	0	31.98	0	0.00	32.05	0	2,901	0.00%
2023/08/07	1	31.78	0	0.00	31.81	1	2,840	0.04%
2023/08/04	6.5	31.40	0	0.00	31.48	6.5	2,801	0.23%
2023/08/02	2	32.36	0	0.00	32.38	2	2,666	0.07%
2023/07/31	10	32.48	0	0.00	32.49	10	2,534	0.39%
2023/07/28	3	32.44	0	0.00	32.48	3	2,492	0.12%
2023/07/27	0.7	32.89	0	0.00	32.86	0.7	2,349	0.03%
2023/07/26	1	32.93	0	0.00	32.93	1	2,304	0.04%
2023/07/18	2	32.65	0	0.00	32.68	2	2,085	0.10%
2023/07/14	0.1	32.70	0	0.00	32.62	0.1	2,008	0.00%
2023/07/10	1	32.23	0	0.00	32.22	1	1,839	0.05%
2023/07/06	2	32.86	0	0.00	32.87	2	1,700	0.12%
2023/07/05	1	33.15	0	0.00	33.14	1	1,634	0.06%
2023/07/03	0.1	33.21	0	0.00	33.21	0.1	1,541	0.01%
2023/06/30	2	32.89	0	0.00	32.94	2	1,517	0.13%
2023/06/29	0.1	33.33	0	0.00	33.29	0.1	1,499	0.01%
2023/06/27	0.1	33.29	0	0.00	33.24	0.1	1,475	0.01%
2023/06/21	2	33.15	0	0.00	33.15	2	1,374	0.15%
2023/06/20	3	32.67	0	0.00	32.66	3	1,318	0.23%
2023/06/16	1	32.66	0	0.00	32.70	1	1,161	0.09%
2023/06/14	3	32.63	0	0.00	32.63	3	1,098	0.27%
2023/06/13	1	32.91	0	0.00	32.90	1	1,079	0.09%
2023/06/12	3	32.80	0	0.00	32.77	3	1,042	0.29%
2023/06/08	2	32.42	0	0.00	32.47	2	1,011	0.20%
2023/06/06	4	32.64	0	0.00	32.65	4	931	0.43%
2023/06/05	1	32.60	0	0.00	32.59	1	909	0.11%
2023/05/29	3	32.28	0	0.00	32.26	3	761	0.39%
2023/05/26	10	32.11	0	0.00	32.14	10	725	1.38%
2023/05/25	11	32.23	0	0.00	32.23	11	692	1.59%
2023/05/24	10	32.45	0	0.00	32.45	10	640	1.56%
2023/05/15	0.1	33.49	0	0.00	33.43	0.1	434	0.02%
2023/05/09	10	33.15	0	0.00	33.19	10	358	2.79%
2023/04/27	0	33.98	0	0.00	33.94	0	287	0.00%
2023/04/14	4	33.67	0	0.00	33.66	4	271	1.48%
2022/12/02	15	33.88	0	0.00	33.86	15	124	12.07%
2022/10/05	1	34.35	0	0.00	34.36	1	104	0.95%
2021/03/30	0.5	41.32	0	0.00	40.65	0.5	134	0.37%
2021/02/26	0.1	41.14	0	0.00	40.93	0.1	129	0.08%
2021/01/22	0.1	45.18	0	0.00	45.18	0.1	111	0.05%
2021/01/19	0	0.00	0.1	45.00	45.27	-0.1	110	-0.07%
2021/01/14	0	45.32	0	0.00	45.41	0	110	0.03%
2020/08/18	0	0.00	0	52.05	52.05	0	111	0.00%
2020/07/07	0	0.00	0	51.65	51.60	0	148	0.00%
2020/05/20	0.2	52.90	0	0.00	52.90	0.2	153	0.13%
2020/04/22	0	0.00	1	56.05	56.30	-1	151	-0.66%
2020/03/12	0	0.00	1	54.10	54.00	-1	125	-0.80%
2020/03/10	1	55.00	0	0.00	55.70	1	124	0.80%
2020/03/09	1	57.55	0	0.00	57.90	1	123	0.81%
2020/02/26	0	0.00	5	49.22	49.19	-5	119	-4.20%
2020/02/24	5	48.82	0	0.00	48.82	5	118	4.23%

群益25年美債相關文章

群益25年美債相關影音