國泰費城半導體 (00830)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
45.50
漲跌
▲0.80
漲幅
+1.79%
成交量
7,560張
產業
上市
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	45.43	0	45.46	45.50	5	8,970	0.06%
2024/11/21	3	44.64	5	44.67	44.70	-2	8,933	-0.02%
2024/11/20	5	45.16	5	45.10	45.16	0	8,866	0.00%
2024/11/19	11.1	44.92	0	0.00	45.04	11.1	8,811	0.13%
2024/11/15	3	45.60	0	0.00	45.57	3	8,564	0.04%
2024/11/14	1	46.11	5	46.11	46.10	-4	8,571	-0.05%
2024/11/13	13.2	46.69	10	46.68	46.73	3.2	8,509	0.04%
2024/11/12	2	47.05	5.3	47.09	46.99	-3.3	8,405	-0.04%
2024/11/11	0	0.00	2	47.83	48.23	-2	8,300	-0.02%
2024/11/08	5	48.12	1	48.30	48.00	4	8,307	0.05%
2024/11/07	4	47.52	0	0.00	47.54	4	8,201	0.05%
2024/11/06	5.1	45.55	7	46.46	46.50	-1.9	8,140	-0.02%
2024/11/05	3.7	44.78	0	0.00	44.89	3.7	8,155	0.05%
2024/11/04	7.1	45.22	0	0.00	45.22	7.1	8,476	0.08%
2024/11/01	7	45.00	17	44.94	45.16	-10	8,994	-0.11%
2024/10/30	13	47.54	0	0.00	47.35	13	9,103	0.14%
2024/10/29	1.1	46.89	6	47.11	46.88	-4.9	9,162	-0.05%
2024/10/28	3	47.32	3	47.32	47.36	0	9,249	0.00%
2024/10/25	1.3	46.66	0	0.00	46.65	1.3	9,307	0.01%
2024/10/24	3.6	46.64	12	46.66	46.59	-8.4	9,420	-0.09%
2024/10/23	0	0.00	100	46.84	46.84	-100	9,747	-1.03%
2024/10/22	3.2	46.69	0	46.75	46.62	3.2	9,925	0.03%
2024/10/21	8.4	46.83	0	0.00	46.63	8.4	10,103	0.08%
2024/10/18	3	46.98	0	0.00	46.94	3	10,189	0.03%
2024/10/17	0.1	46.70	3	46.85	46.77	-2.9	10,445	-0.03%
2024/10/16	5	47.01	5.2	46.88	47.12	-0.2	10,382	0.00%
2024/10/15	0.5	49.13	2	49.18	49.21	-1.5	10,262	-0.01%
2024/10/14	0	0.00	10	48.06	48.09	-10	10,252	-0.10%
2024/10/11	2	47.92	1	48.00	47.91	1	10,403	0.01%
2024/10/09	0	0.00	2	47.66	47.60	-2	10,403	-0.02%
2024/10/07	5.1	47.06	0.5	47.09	47.00	4.6	10,401	0.04%
2024/10/04	5.3	46.13	5	46.26	46.20	0.3	10,487	0.00%
2024/09/30	2.1	46.40	0	0.00	46.19	2.1	10,760	0.02%
2024/09/27	0.3	47.28	2	47.37	47.27	-1.7	10,938	-0.02%
2024/09/26	9	46.96	0	0.00	46.74	9	10,949	0.08%
2024/09/25	1.4	45.66	0.3	45.77	45.64	1.1	10,964	0.01%
2024/09/24	1.1	45.32	2.1	45.22	45.34	-1	10,868	-0.01%
2024/09/23	4	45.47	8	45.47	45.52	-4	10,954	-0.04%
2024/09/20	12	45.34	0.4	45.23	45.30	11.6	11,134	0.10%
2024/09/19	0	0.00	1.9	44.52	44.55	-1.9	11,350	-0.02%
2024/09/18	3	44.06	0	0.00	44.07	3	11,590	0.03%
2024/09/13	7	44.27	0	0.00	44.28	7	11,873	0.06%
2024/09/12	6	44.27	6.8	44.31	44.45	-0.8	11,908	-0.01%
2024/09/11	2	41.88	2	41.92	41.85	0	11,754	0.00%
2024/09/10	1.1	41.67	0	0.00	41.67	1.1	11,791	0.01%
2024/09/09	5	41.22	0	0.00	41.39	5	11,870	0.04%
2024/09/06	5	42.39	0	0.00	42.44	5	11,978	0.04%
2024/09/05	3	43.14	0	0.00	43.06	3	11,954	0.03%
2024/09/04	16.2	43.01	6	42.82	42.92	10.2	12,000	0.08%
2024/09/02	0.6	46.27	3	46.35	46.35	-2.4	11,844	-0.02%
2024/08/29	7.5	44.54	0	0.00	44.64	7.5	11,857	0.06%
2024/08/28	1	46.36	0	0.00	46.36	1	11,870	0.01%
2024/08/27	4.2	45.87	0	0.00	45.90	4.2	11,818	0.04%
2024/08/26	3	46.78	0	0.00	46.71	3	11,924	0.03%
2024/08/23	3.3	46.16	4	46.09	46.33	-0.7	11,980	-0.01%
2024/08/22	0	0.00	3	47.20	47.19	-3	12,010	-0.02%
2024/08/21	1.8	46.68	0	0.00	46.69	1.8	11,990	0.01%
2024/08/20	2.1	47.33	1	47.27	47.30	1.1	12,147	0.01%
2024/08/19	2.2	46.85	0	0.00	46.76	2.2	12,255	0.02%
2024/08/16	1	47.05	7	47.08	47.12	-6	12,274	-0.05%
2024/08/15	0	0.00	0.2	45.31	45.19	-0.2	12,221	0.00%
2024/08/14	11	45.03	1	45.03	45.08	10	12,198	0.08%
2024/08/13	1	43.46	0	0.00	43.50	1	12,221	0.01%
2024/08/12	2	43.13	0	0.00	43.14	2	12,279	0.02%
2024/08/09	7	43.26	3	43.14	42.83	4	12,323	0.03%
2024/08/08	12.3	40.97	0	0.00	40.90	12.3	12,218	0.10%
2024/08/07	4	42.73	0	0.00	42.98	4	12,042	0.03%
2024/08/06	11	43.04	2	42.70	42.86	9	11,830	0.08%
2024/08/05	6.3	41.52	0.2	40.62	40.60	6.1	11,513	0.05%
2024/08/02	9.8	45.25	1	45.45	45.45	8.8	10,964	0.08%
2024/07/31	5	46.72	0	0.00	46.80	5	10,641	0.05%
2024/07/30	1.2	47.11	0	0.00	47.15	1.2	10,529	0.01%
2024/07/26	23.2	47.19	0	0.00	47.29	23.2	10,667	0.22%
2024/07/23	1	50.30	0	0.00	50.20	1	10,419	0.01%
2024/07/22	4.1	48.95	4.7	48.99	49.00	-0.6	10,333	-0.01%
2024/07/19	1.5	50.33	3	50.32	50.25	-1.5	10,257	-0.01%
2024/07/18	3.3	50.20	0	0.00	50.25	3.3	10,211	0.03%
2024/07/17	1	52.99	0.6	53.05	52.90	0.4	9,960	0.00%
2024/07/16	0	0.00	1	53.05	53.10	-1	10,025	-0.01%
2024/07/15	0.6	53.00	0.8	53.00	53.05	-0.2	10,257	0.00%
2024/07/12	14.3	52.09	0.1	52.24	52.00	14.2	10,313	0.14%
2024/07/11	0.1	54.00	1	54.05	54.00	-1	10,216	-0.01%
2024/07/10	2	52.90	5	52.91	52.95	-3	10,220	-0.03%
2024/07/09	0	0.00	23	52.82	53.05	-23	10,330	-0.22%
2024/07/08	11	51.59	0	0.00	51.40	11	10,406	0.11%
2024/07/04	2	51.60	0	0.00	51.65	2	10,317	0.02%
2024/07/03	0	0.00	4.1	50.73	50.95	-4.1	10,287	-0.04%
2024/07/02	22.1	49.80	0	0.00	49.93	22.1	10,156	0.22%
2024/07/01	10.4	50.00	1	50.00	50.10	9.4	10,098	0.09%
2024/06/28	0.2	49.90	1.1	49.91	49.75	-0.9	10,137	-0.01%
2024/06/27	4	49.47	0	0.00	49.60	4	10,241	0.04%
2024/06/26	13	50.06	2.2	50.15	50.15	10.8	10,104	0.11%
2024/06/25	4.3	49.13	0	0.00	49.36	4.3	9,906	0.04%
2024/06/24	3.2	50.06	0	0.00	50.20	3.2	9,586	0.03%
2024/06/21	7.3	51.11	1	51.10	51.10	6.3	9,309	0.07%
2024/06/20	20.5	52.85	0	53.00	53.10	20.5	9,119	0.22%
2024/06/19	16	52.75	2	52.78	52.75	14	9,147	0.15%
2024/06/18	0	0.00	0.2	51.90	51.95	-0.2	9,303	0.00%
2024/06/17	3	51.15	2	51.10	51.10	1	9,383	0.01%
2024/06/14	4	51.28	0	0.00	51.40	4	9,435	0.04%
2024/06/13	0	0.00	2.1	51.09	51.15	-2.1	9,403	-0.02%
2024/06/12	0	0.00	1	49.07	49.12	-1	9,361	-0.01%
2024/06/11	49	48.82	1	48.90	48.85	48	9,397	0.51%
2024/06/06	2	48.54	0.8	48.59	48.60	1.2	9,550	0.01%
2024/06/05	0.8	46.74	0	0.00	46.76	0.8	9,644	0.01%
2024/06/04	1	46.94	0	0.00	46.94	1	10,030	0.01%
2024/06/03	36.4	46.92	0	0.00	46.89	36.4	10,149	0.36%
2024/05/30	1.2	47.21	1	47.28	47.19	0.2	10,265	0.00%
2024/05/29	3	48.20	1	48.23	48.13	2	10,309	0.02%
2024/05/28	0.3	47.33	0	47.40	47.48	0.3	10,310	0.00%
2024/05/27	0	47.24	2	47.25	47.26	-2	10,587	-0.02%
2024/05/24	0	46.61	1	46.61	46.48	-1	10,575	-0.01%
2024/05/23	0	0.00	12	47.49	47.55	-12	10,441	-0.12%
2024/05/22	0	0.00	4.6	46.20	46.21	-4.6	10,562	-0.04%
2024/05/21	0	0.00	16	46.19	46.21	-16	10,585	-0.15%
2024/05/17	0	0.00	2.2	45.38	45.42	-2.2	10,629	-0.02%
2024/05/16	0	0.00	1	45.52	45.41	-1	10,657	-0.01%
2024/05/15	0	0.00	0.3	44.32	44.41	-0.3	10,650	0.00%
2024/05/14	10	43.76	0	0.00	43.70	10	10,724	0.09%
2024/05/13	0	0.00	0	43.68	43.77	0	10,809	0.00%
2024/05/08	20	43.58	0	0.00	43.52	20	11,261	0.18%
2024/05/07	0	0.00	6.2	43.65	43.70	-6.2	11,336	-0.05%
2024/05/03	1.1	42.07	0	0.00	41.98	1.1	11,318	0.01%
2024/05/02	8.1	41.86	0	0.00	41.85	8.1	11,363	0.07%
2024/04/30	0	0.00	1.3	43.49	43.49	-1.3	11,160	-0.01%
2024/04/29	0.2	43.42	13	43.48	43.49	-12.8	11,101	-0.12%
2024/04/26	1	42.25	1	42.22	42.26	0	11,208	0.00%
2024/04/25	0	41.40	1	41.41	41.27	-1	11,268	-0.01%
2024/04/24	13.9	41.70	3	41.55	41.74	10.9	11,139	0.10%
2024/04/23	2	40.23	0	0.00	40.22	2	11,058	0.02%
2024/04/22	6.3	39.68	0	0.00	39.83	6.3	11,034	0.06%
2024/04/19	19.2	40.62	0.1	40.45	40.44	19.1	10,947	0.17%
2024/04/18	11.7	41.82	0	0.00	41.86	11.7	10,681	0.11%
2024/04/17	1	43.22	0.6	43.26	43.07	0.4	10,523	0.00%
2024/04/16	7	42.67	3.1	42.64	42.68	3.9	10,427	0.04%
2024/04/15	7.5	43.25	0	0.00	43.20	7.5	10,379	0.07%
2024/04/11	0.1	43.28	0	0.00	43.52	0.1	10,092	0.00%
2024/04/10	2	43.80	0	0.00	43.78	2	10,007	0.02%
2024/04/09	0	0.00	1.5	43.58	43.74	-1.5	9,958	-0.02%
2024/04/08	1.4	43.47	0.5	43.52	43.48	0.9	9,852	0.01%
2024/04/03	0.1	43.93	0	0.00	43.76	0.1	9,845	0.00%
2024/04/01	0	0.00	1	44.35	44.25	-1	9,532	-0.01%
2024/03/28	0	0.00	0.3	44.13	44.00	-0.3	9,280	0.00%
2024/03/26	0	0.00	0.4	44.07	44.16	-0.4	9,218	0.00%
2024/03/25	0.2	44.13	0	0.00	44.04	0.2	9,162	0.00%
2024/03/22	0	0.00	5	44.07	44.13	-5	9,076	-0.06%
2024/03/21	5.3	43.95	11	44.00	44.00	-5.8	8,966	-0.06%
2024/03/20	5.3	42.21	0	0.00	42.23	5.3	8,779	0.06%
2024/03/19	2.7	42.30	0	0.00	42.28	2.7	8,703	0.03%
2024/03/15	4.4	42.51	0	0.00	42.47	4.4	8,973	0.05%
2024/03/14	0.1	43.41	0	0.00	43.35	0.1	9,076	0.00%
2024/03/13	0	0.00	3	44.13	44.24	-3	9,056	-0.03%
2024/03/12	1	43.56	0	0.00	43.64	1	8,958	0.01%
2024/03/11	5.1	43.56	3	43.68	43.62	2.1	8,852	0.02%
2024/03/08	0	0.00	6	45.47	45.31	-6	8,650	-0.07%
2024/03/06	0.3	43.73	1	43.50	43.75	-0.7	8,039	-0.01%
2024/03/05	1.3	44.11	0.3	44.06	44.25	1	7,912	0.01%
2024/03/04	4	43.94	1	43.93	44.00	3	7,833	0.04%
2024/03/01	0	0.00	4	42.06	42.24	-4	7,595	-0.05%
2024/02/29	0	0.00	0.3	41.02	40.76	-0.3	7,475	0.00%
2024/02/23	0	0.00	1	41.40	41.31	-1	7,053	-0.01%
2024/02/16	10	40.39	11.2	40.37	40.32	-1.2	6,612	-0.02%
2024/02/15	0	0.00	0.2	40.14	40.25	-0.2	6,513	0.00%
2024/02/05	0	0.00	1	38.08	38.26	-1	6,394	-0.02%
2024/01/31	1.1	37.43	0	0.00	37.51	1.1	5,679	0.02%
2024/01/30	0	0.00	1	38.45	38.58	-1	5,589	-0.02%
2024/01/29	2	38.17	0	0.00	38.17	2	5,511	0.04%
2024/01/26	0.4	38.31	0	0.00	38.28	0.4	5,460	0.01%
2024/01/24	0	0.00	3	38.72	38.80	-3	5,335	-0.06%
2024/01/22	0.1	38.64	0	0.00	38.64	0.1	5,264	0.00%
2024/01/19	0	0.00	1	37.27	37.20	-1	5,102	-0.02%
2024/01/09	0	0.00	0	36.70	36.83	0	5,132	0.00%
2024/01/05	1.2	35.59	0	0.00	35.56	1.2	5,125	0.02%
2024/01/03	0	0.00	0.2	36.51	36.47	-0.2	5,098	0.00%
2023/12/29	0.2	37.84	0	0.00	37.84	0.2	5,077	0.00%
2023/12/28	0	0.00	2	37.94	37.86	-2	5,022	-0.04%
2023/12/27	0	0.00	0	38.05	38.11	0	4,981	0.00%
2023/12/26	3	37.60	0	0.00	37.68	3	4,974	0.06%
2023/12/21	0	36.98	0	0.00	37.20	0	4,961	0.00%
2023/12/20	0	0.00	1	37.92	37.92	-1	4,876	-0.02%
2023/12/18	0	0.00	2.5	37.57	37.77	-2.5	4,887	-0.05%
2023/12/15	3	37.31	2.3	37.30	37.33	0.7	4,840	0.01%
2023/12/14	0	0.00	0	36.58	36.79	0	4,808	0.00%
2023/12/13	0	35.98	1.3	36.01	36.13	-1.3	4,788	-0.03%
2023/12/12	0	0.00	37	35.72	35.69	-37	4,746	-0.78%
2023/12/11	0	0.00	5	34.55	34.50	-5	4,289	-0.12%
2023/12/08	0.2	34.20	0	0.00	34.05	0.2	4,019	0.01%
2023/12/07	5.2	33.64	0	0.00	33.67	5.2	3,901	0.13%
2023/12/06	0.1	33.93	0	0.00	33.89	0.1	3,882	0.00%
2023/12/05	2.1	33.84	0	0.00	33.71	2.1	3,804	0.06%
2023/11/29	4	33.96	0	0.00	33.96	4	3,763	0.11%
2023/11/28	0	0.00	0.1	34.28	34.30	-0.1	3,736	0.00%
2023/11/21	0	0.00	6	34.86	34.85	-6	4,032	-0.15%
2023/11/17	0	0.00	13	34.42	34.37	-13	4,063	-0.32%
2023/11/16	0.2	34.45	0	0.00	34.48	0.2	4,081	0.00%
2023/11/15	0	0.00	0	34.45	34.51	0	4,052	0.00%
2023/11/14	0	0.00	5	33.50	33.56	-5	3,967	-0.13%
2023/11/13	0	0.00	0	33.61	33.65	0	3,980	0.00%
2023/11/10	0.1	32.50	0	0.00	32.59	0.1	3,954	0.00%
2023/11/09	0	0.00	5	32.57	32.58	-5	3,949	-0.13%
2023/11/08	0	0.00	1	32.56	32.56	-1	4,019	-0.02%
2023/10/31	1	30.12	0	0.00	30.08	1	4,144	0.02%
2023/10/26	1	30.21	0	0.00	30.21	1	4,254	0.02%
2023/10/25	4	31.40	0	0.00	31.37	4	4,544	0.09%
2023/10/20	0	31.80	0	0.00	31.82	0	4,577	0.00%
2023/10/19	0	32.25	2	32.15	32.18	-2	4,547	-0.04%
2023/10/11	0	0.00	8	33.00	32.99	-8	4,638	-0.17%
2023/10/06	0	32.23	0	0.00	32.16	0	4,651	0.00%
2023/10/03	3	32.53	0	0.00	32.52	3	4,662	0.06%
2023/09/27	0.2	31.59	0	0.00	31.53	0.2	4,633	0.00%
2023/09/22	1	31.45	0	0.00	31.54	1	4,627	0.02%
2023/09/21	2	31.85	0	0.00	31.86	2	4,615	0.04%
2023/09/20	0	32.46	0	0.00	32.40	0	4,589	0.00%
2023/09/18	7	32.61	0	0.00	32.61	7	4,621	0.15%
2023/09/15	0	0.00	0	33.55	33.64	0	4,577	0.00%
2023/09/07	0.1	33.92	0	0.00	33.92	0.1	4,752	0.00%
2023/08/30	0	0.00	0	33.71	33.77	0	4,716	0.00%
2023/08/25	8.1	32.27	0	0.00	32.15	8.1	4,838	0.17%
2023/08/24	0	0.00	0	34.18	34.21	0	4,658	0.00%
2023/08/23	0	33.05	0	0.00	33.13	0	4,822	0.00%
2023/08/18	1.1	32.19	0	0.00	32.15	1.1	5,043	0.02%
2023/08/16	0	33.20	0	0.00	33.16	0	5,067	0.00%
2023/08/14	0.2	32.89	0	0.00	32.64	0.2	5,305	0.00%
2023/08/10	0	0.00	0	33.68	33.66	0	5,331	0.00%
2023/08/08	0	0.00	0	34.50	34.54	0	5,292	0.00%
2023/08/01	0	0.00	2	35.39	35.43	-2	5,138	-0.04%
2023/07/28	0	0.00	0.1	34.72	34.72	-0.1	5,042	0.00%
2023/07/24	0	0.00	45	33.70	33.80	-45	4,677	-0.96%
2023/07/20	0	34.30	0	0.00	34.34	0	4,687	0.00%
2023/07/19	0	0.00	0.8	34.46	34.52	-0.8	4,649	-0.02%
2023/07/18	0	0.00	21	34.36	34.37	-21	4,485	-0.47%
2023/07/17	0	0.00	4	33.77	33.82	-4	4,358	-0.09%
2023/07/13	0	0.00	4	33.75	33.75	-4	4,334	-0.09%
2023/07/11	0	0.00	9.8	33.33	33.32	-9.8	4,290	-0.23%
2023/07/07	0	0.00	1	32.58	32.59	-1	4,208	-0.02%
2023/07/06	0	32.75	0	0.00	32.72	0	4,223	0.00%
2023/07/05	0.2	33.35	0	0.00	33.39	0.2	4,211	0.00%
2023/07/03	0	0.00	0.2	33.21	33.24	-0.2	4,295	0.00%
2023/06/26	0	0.00	6	31.72	31.78	-6	4,430	-0.14%
2023/06/21	0	32.78	0	0.00	32.81	0	4,449	0.00%
2023/06/20	0	0.00	4	32.85	32.86	-4	4,439	-0.09%
2023/06/19	0.1	32.88	0	0.00	32.83	0.1	4,424	0.00%
2023/06/16	2	33.04	0	0.00	33.02	2	4,466	0.04%
2023/06/15	0	0.00	14	33.37	33.41	-14	4,469	-0.31%
2023/06/14	0	0.00	7	32.88	32.89	-7	4,590	-0.15%
2023/06/13	0	0.00	1	32.62	32.66	-1	4,573	-0.02%
2023/06/12	0	0.00	21.7	31.56	31.57	-21.7	4,476	-0.48%
2023/06/09	0	0.00	1	31.31	31.31	-1	4,462	-0.02%
2023/06/06	0	30.74	16	30.73	30.73	-16	4,561	-0.35%
2023/06/05	0.2	31.26	0	0.00	31.11	0.2	4,540	0.00%
2023/06/02	0	0.00	2	31.24	31.31	-2	4,521	-0.04%
2023/06/01	0	30.80	0	0.00	30.81	0	4,494	0.00%
2023/05/31	0	0.00	6	31.51	31.52	-6	4,440	-0.14%
2023/05/30	0	31.51	0	0.00	31.55	0	4,371	0.00%
2023/05/29	0	0.00	17	31.65	31.65	-17	4,312	-0.39%
2023/05/26	0	0.00	16	29.89	29.91	-16	4,080	-0.39%
2023/05/25	0	0.00	1	29.02	29.02	-1	3,933	-0.03%
2023/05/24	0	28.40	0	0.00	28.46	0	3,826	0.00%
2023/05/23	0	0.00	7	28.74	28.67	-7	3,823	-0.18%
2023/05/22	6.3	28.46	0	0.00	28.50	6.3	3,797	0.17%
2023/05/19	0	0.00	1	28.75	28.74	-1	3,806	-0.03%
2023/05/18	0	0.00	7	27.98	27.98	-7	3,716	-0.19%
2023/05/17	0	0.00	14	27.39	27.42	-14	3,740	-0.37%
2023/05/16	0	0.00	25.2	27.28	27.26	-25.2	3,704	-0.68%
2023/05/12	0	0.00	0.1	26.76	26.77	-0.1	3,776	0.00%
2023/05/11	5.5	26.77	0	0.00	26.77	5.5	3,780	0.15%
2023/05/10	5	26.61	10.3	26.58	26.59	-5.3	3,946	-0.14%
2023/05/05	5	26.23	0	0.00	26.26	5	4,415	0.11%
2023/05/03	0.2	26.85	0	0.00	26.69	0.2	4,720	0.00%
2023/04/28	0.3	26.37	0	0.00	26.45	0.3	4,916	0.01%
2023/04/26	6	26.22	0	0.00	26.25	6	4,965	0.12%
2023/04/19	5.4	27.22	1	27.25	27.24	4.4	5,279	0.08%
2023/04/18	2	27.22	0	0.00	27.25	2	5,294	0.04%
2023/04/17	7	27.21	1.2	27.24	27.26	5.9	5,347	0.11%
2023/04/14	0.5	27.26	11.3	27.26	27.26	-10.8	5,366	-0.20%
2023/04/13	4.1	27.17	1	27.14	27.18	3.1	5,385	0.06%
2023/04/11	0	0.00	4	27.68	27.68	-4	5,419	-0.07%
2023/04/10	2	27.26	0	0.00	27.28	2	5,465	0.04%
2023/04/06	13.2	27.43	0	0.00	27.41	13.2	5,399	0.24%
2023/03/31	0	0.00	3	28.34	28.31	-3	5,454	-0.05%
2023/03/30	0	0.00	1	27.87	27.85	-1	5,338	-0.02%
2023/03/28	4	27.29	0	0.00	27.26	4	5,442	0.07%
2023/03/24	0	0.00	5	27.86	27.92	-5	5,635	-0.09%
2023/03/22	0	0.00	29	27.62	27.65	-29	5,630	-0.52%
2023/03/21	0	0.00	13	27.54	27.58	-13	5,625	-0.23%
2023/03/20	0	0.00	18	27.42	27.34	-18	5,572	-0.32%
2023/03/17	28	27.46	7	27.45	27.49	21	5,581	0.38%
2023/03/15	0	0.00	1	26.68	26.64	-1	5,442	-0.02%
2023/03/14	4.2	26.10	5	26.10	26.06	-0.8	5,442	-0.01%
2023/03/13	1	26.46	9.2	26.53	26.54	-8.2	5,436	-0.15%
2023/03/10	6.5	26.56	3	26.49	26.51	3.5	5,428	0.06%
2023/03/09	0	0.00	6	27.03	27.05	-6	5,428	-0.11%
2023/03/08	0	0.00	3	26.47	26.48	-3	5,381	-0.06%
2023/03/06	3	26.81	0	0.00	26.90	3	5,415	0.06%
2023/03/01	5	26.25	0	0.00	26.34	5	5,425	0.09%
2023/02/24	3	26.44	0	0.00	26.39	3	5,431	0.06%
2023/02/22	7	25.87	0	0.00	25.88	7	5,444	0.13%
2023/02/16	4.6	27.48	20	27.54	27.53	-15.4	5,727	-0.27%
2023/02/15	4.8	27.00	2	27.03	27.01	2.8	5,848	0.05%
2023/02/14	5.8	26.67	0	0.00	26.67	5.8	5,739	0.10%
2023/02/13	0	0.00	0.3	26.28	26.23	-0.3	5,821	-0.01%
2023/02/10	0	0.00	20	26.55	26.57	-20	5,813	-0.34%
2023/02/09	0	0.00	2	26.74	26.78	-2	5,775	-0.03%
2023/02/08	2	27.11	70	27.10	27.13	-68	5,750	-1.18%
2023/02/07	0	0.00	2	26.52	26.52	-2	5,579	-0.04%
2023/02/06	0.2	26.52	1	26.52	26.48	-0.8	5,460	-0.01%
2023/02/03	0	0.00	2	26.60	26.61	-2	5,390	-0.04%
2023/02/02	0	0.00	42	26.35	26.33	-42	5,101	-0.82%
2023/02/01	1	25.26	94	25.29	25.33	-93	4,829	-1.93%
2023/01/31	3.6	24.87	1	24.84	24.88	2.6	4,842	0.05%
2023/01/30	5	25.56	11	25.54	25.54	-6	4,831	-0.12%
2023/01/17	1	24.63	0	0.00	24.60	1	4,674	0.02%
2023/01/16	0	0.00	7	24.66	24.66	-7	4,741	-0.15%
2023/01/13	3.4	24.50	6	24.51	24.51	-2.6	4,696	-0.06%
2023/01/12	7.4	24.36	8	24.31	24.35	-0.6	4,619	-0.01%
2023/01/09	5	23.48	0	0.00	23.54	5	4,566	0.11%
2023/01/06	0.3	22.76	0	0.00	22.74	0.3	4,506	0.01%
2023/01/05	0	0.00	3	22.90	22.96	-3	4,537	-0.07%
2023/01/04	5	22.48	0	0.00	22.49	5	4,597	0.11%
2023/01/03	2	22.68	3	22.55	22.71	-1	4,751	-0.02%
2022/12/30	2	22.64	0	0.00	22.65	2	4,752	0.04%
2022/12/29	3	22.14	0	0.00	22.14	3	4,851	0.06%
2022/12/28	7	22.38	0	0.00	22.37	7	4,861	0.14%
2022/12/26	0.2	22.87	4	22.82	22.82	-3.9	4,943	-0.08%
2022/12/23	10	22.76	3	22.68	22.80	7	5,015	0.14%
2022/12/22	7	23.60	2	23.60	23.60	5	4,895	0.10%
2022/12/21	4	23.26	0	0.00	23.25	4	4,985	0.08%
2022/12/20	10.1	23.43	3	23.32	23.07	7.1	5,020	0.14%
2022/12/16	0	0.00	4	23.90	23.90	-4	4,904	-0.08%
2022/12/14	1	25.13	0	0.00	25.17	1	4,924	0.02%
2022/12/13	5	24.78	14	24.76	24.79	-9	4,905	-0.18%
2022/12/12	0	0.00	1	24.27	24.31	-1	4,933	-0.02%
2022/12/09	3	24.56	0	0.00	24.59	3	4,989	0.06%
2022/12/08	0.3	23.85	1	23.79	23.88	-0.7	4,960	-0.01%
2022/12/07	0	0.00	1	24.02	24.03	-1	5,076	-0.02%
2022/12/06	1	24.48	3	24.43	24.41	-2	5,087	-0.04%
2022/12/05	0.5	24.75	0	0.00	24.68	0.5	5,188	0.01%
2022/12/01	1	25.27	2	25.26	25.28	-1	5,230	-0.02%
2022/11/29	2	24.28	0	0.00	24.36	2	5,195	0.04%
2022/11/28	6	24.61	5	24.68	24.60	1	5,217	0.02%
2022/11/18	3	24.65	3	24.62	24.63	0	5,733	0.00%
2022/11/16	0	0.00	10	25.40	25.40	-10	5,666	-0.18%
2022/11/15	10	24.73	0	0.00	24.89	10	5,528	0.18%
2022/11/14	5	24.73	3	24.73	24.61	2	5,465	0.04%
2022/11/11	15	24.39	4	24.35	24.31	11	5,389	0.20%
2022/11/10	7	22.60	11	22.56	22.59	-4	5,183	-0.08%
2022/11/09	0	0.00	6	23.20	23.22	-6	5,188	-0.12%
2022/11/08	4	22.78	0	0.00	22.73	4	5,153	0.08%
2022/11/07	7	22.29	0	0.00	22.33	7	5,104	0.14%
2022/11/02	0	0.00	6	22.70	22.70	-6	5,177	-0.12%
2022/10/24	0	0.00	7	21.95	21.95	-7	5,533	-0.13%
2022/10/20	2	20.83	0	0.00	20.89	2	5,653	0.04%
2022/10/19	23	20.96	0	0.00	20.88	23	5,642	0.41%
2022/10/18	2	20.80	0	0.00	21.11	2	5,630	0.04%
2022/10/17	0.3	20.32	2	20.30	20.42	-1.7	5,725	-0.03%
2022/10/14	5	21.14	1	20.94	21.16	4	5,813	0.07%
2022/10/13	10	20.45	0	0.00	20.41	10	6,003	0.17%
2022/10/12	2	20.78	0	0.00	20.76	2	5,964	0.03%
2022/10/11	1	21.13	0	0.00	21.06	1	5,934	0.02%
2022/10/05	4	22.91	6	22.87	22.82	-2	5,712	-0.04%
2022/10/04	4	22.35	0.3	22.31	22.48	3.8	5,684	0.07%
2022/09/30	2.2	21.76	0	0.00	21.79	2.2	5,635	0.04%
2022/09/28	1	22.20	0	0.00	22.03	1	5,624	0.02%
2022/09/26	1	22.26	0	0.00	22.22	1	5,615	0.02%
2022/09/23	3.1	22.60	3.2	22.62	22.56	-0.1	5,636	0.00%
2022/09/22	1	22.88	3	22.87	22.99	-2	5,594	-0.04%
2022/09/21	0	0.00	5	23.34	23.35	-5	5,499	-0.09%
2022/09/20	2	23.69	0	0.00	23.70	2	5,496	0.04%
2022/09/19	0.1	23.32	0	0.00	23.35	0.1	5,551	0.00%
2022/09/16	0	0.00	2	23.04	23.10	-2	5,550	-0.04%
2022/09/15	2	23.54	0	0.00	23.51	2	5,535	0.04%
2022/09/14	1.4	23.37	0	0.00	23.38	1.4	5,627	0.02%
2022/09/12	3	24.38	0	0.00	24.41	3	5,589	0.05%
2022/09/07	0	0.00	2	23.02	23.11	-2	5,739	-0.03%
2022/09/06	2	23.49	1	23.48	23.47	1	5,867	0.02%
2022/09/05	12	23.31	0	0.00	23.33	12	6,072	0.20%
2022/09/02	3	23.47	0	0.00	23.48	3	6,318	0.05%
2022/09/01	9.5	23.43	0	0.00	23.42	9.5	6,325	0.15%
2022/08/31	13	24.25	0	0.00	24.35	13	6,158	0.21%
2022/08/30	1	24.58	0	0.00	24.52	1	6,060	0.02%
2022/08/29	2.2	24.48	4	24.30	24.51	-1.9	6,005	-0.03%
2022/08/25	5	25.26	0	0.00	25.28	5	5,858	0.09%
2022/08/23	4.1	25.03	0	0.00	25.03	4.1	5,918	0.07%
2022/08/19	0	0.00	0.2	26.48	26.45	-0.2	6,193	0.00%
2022/08/17	0	0.00	5	26.57	26.56	-5	6,276	-0.08%
2022/08/16	0	0.00	2	26.76	26.75	-2	6,374	-0.03%
2022/08/15	0	0.00	1	26.65	26.65	-1	6,393	-0.02%
2022/08/11	26	26.09	2	26.07	26.13	24	6,484	0.37%
2022/08/10	5	25.08	4	25.07	25.07	1	6,584	0.02%
2022/08/08	0	0.00	2	26.48	26.67	-2	6,621	-0.03%
2022/08/05	0	0.00	1.1	26.84	26.86	-1.1	6,648	-0.02%
2022/08/04	18	26.49	0	0.00	26.46	18	6,731	0.27%
2022/08/03	1.2	25.74	12	25.73	25.74	-10.8	6,651	-0.16%
2022/08/02	0	0.00	5	25.83	25.82	-5	6,769	-0.07%
2022/08/01	0.3	25.65	3.2	25.67	25.66	-2.9	6,697	-0.04%
2022/07/29	0.7	25.40	2	25.55	25.48	-1.3	6,720	-0.02%
2022/07/28	5	25.15	22	25.09	25.08	-17	6,683	-0.25%
2022/07/27	3	24.38	2	24.33	24.46	1	6,625	0.02%
2022/07/26	0	0.00	4	24.44	24.43	-4	6,608	-0.06%
2022/07/25	1	24.59	0	0.00	24.63	1	6,702	0.01%
2022/07/22	1	25.03	0	0.00	25.05	1	6,714	0.01%
2022/07/21	3	24.79	7	24.79	24.87	-4	6,768	-0.06%
2022/07/20	1	24.36	8	24.39	24.34	-7	6,658	-0.11%
2022/07/18	2	23.52	2.8	23.52	23.57	-0.8	6,644	-0.01%
2022/07/15	0.3	22.85	2	22.98	22.95	-1.7	6,609	-0.03%
2022/07/11	1	22.40	0	0.00	22.36	1	6,958	0.01%
2022/07/08	4	22.43	1	22.40	22.40	3	7,035	0.04%
2022/07/07	1	21.74	3	21.67	21.89	-2	7,187	-0.03%
2022/07/06	0	0.00	1	21.53	21.40	-1	7,309	-0.01%
2022/07/04	1.1	21.18	6	21.20	21.19	-4.9	7,532	-0.07%
2022/07/01	3.2	21.92	0	0.00	21.81	3.2	7,710	0.04%
2022/06/30	1	22.28	0	0.00	22.23	1	7,923	0.01%
2022/06/27	0	0.00	0.1	23.50	23.46	-0.1	8,176	0.00%
2022/06/23	1	22.55	1	22.57	22.62	0	8,257	0.00%
2022/06/22	0.1	22.62	0	0.00	22.60	0.1	8,539	0.00%
2022/06/21	2	22.70	0	0.00	22.75	2	8,482	0.02%
2022/06/20	1	22.46	0	0.00	22.37	1	8,474	0.01%
2022/06/17	6.2	22.48	0	0.00	22.57	6.2	8,455	0.07%
2022/06/16	5	23.74	0	0.00	23.59	5	8,398	0.06%
2022/06/15	6.2	23.46	0	23.52	23.40	6.1	8,370	0.07%
2022/06/14	10.1	23.54	0	0.00	23.66	10.1	8,396	0.12%
2022/06/13	4	24.29	0	0.00	24.15	4	8,307	0.05%
2022/06/09	2.2	25.94	0	0.00	25.93	2.2	8,223	0.03%
2022/05/30	0	0.00	5	26.46	26.52	-5	9,207	-0.05%
2022/05/27	0.2	25.38	14	25.42	25.40	-13.8	9,186	-0.15%
2022/05/26	2	24.47	0	0.00	24.43	2	9,207	0.02%
2022/05/25	1	24.62	0	0.00	24.63	1	9,375	0.01%
2022/05/24	11	24.68	1	24.68	24.64	10	9,759	0.10%
2022/05/23	1	25.15	0	0.00	25.21	1	9,762	0.01%
2022/05/18	0	0.00	3	26.23	26.15	-3	10,176	-0.03%
2022/05/16	0	0.00	1	25.45	25.43	-1	10,261	-0.01%
2022/05/13	0	0.00	4	24.81	24.90	-4	10,278	-0.04%
2022/05/12	15	24.54	0	0.00	24.39	15	10,472	0.14%
2022/05/11	1	25.18	0	0.00	25.22	1	10,581	0.01%
2022/05/10	4	24.85	0	0.00	24.93	4	10,653	0.04%
2022/05/09	0	0.00	2	25.35	25.46	-2	10,620	-0.02%
2022/05/06	5.2	25.91	13	25.82	25.90	-7.8	10,633	-0.07%
2022/05/05	1	26.94	4	26.91	26.93	-3	10,656	-0.03%
2022/05/04	5	26.20	4	26.24	26.27	1	10,831	0.01%
2022/05/03	0	0.00	1	26.04	26.04	-1	11,071	-0.01%
2022/04/28	1	25.17	0	0.00	25.24	1	11,499	0.01%
2022/04/27	7.1	24.81	0	0.00	24.94	7.1	11,701	0.06%
2022/04/26	3	25.84	0	0.00	25.85	3	11,842	0.03%
2022/04/21	0	0.00	4	26.74	26.76	-4	12,988	-0.03%
2022/04/20	0	0.00	5	26.57	26.61	-5	13,140	-0.04%
2022/04/19	2	26.26	0	0.00	26.29	2	13,140	0.02%
2022/04/18	3	25.44	0	0.00	25.52	3	13,339	0.02%
2022/04/15	7	25.71	0	0.00	25.79	7	13,338	0.05%
2022/04/14	6	26.39	0	0.00	26.42	6	13,283	0.05%
2022/04/13	8	25.98	0	0.00	26.04	8	13,334	0.06%
2022/04/12	10	25.83	0	0.00	25.86	10	13,185	0.08%
2022/04/11	5	26.18	0	0.00	26.14	5	13,045	0.04%
2022/04/08	0	0.00	1	26.84	26.88	-1	12,817	-0.01%
2022/04/07	19.2	26.69	0	0.00	26.70	19.2	12,725	0.15%
2022/04/06	15.3	27.47	0	0.00	27.47	15.3	12,442	0.12%
2022/04/01	13	28.76	0	0.00	28.77	13	12,151	0.11%
2022/03/31	2.5	29.28	0	0.00	29.33	2.5	12,025	0.02%
2022/03/30	0.3	30.00	3	30.03	29.95	-2.8	11,894	-0.02%
2022/03/29	0	0.00	1	29.48	29.49	-1	11,720	-0.01%
2022/03/28	10	29.10	4	29.08	29.18	6	11,624	0.05%
2022/03/25	0	0.00	6	29.11	29.19	-6	11,495	-0.05%
2022/03/23	0	0.00	3	28.43	28.44	-3	11,147	-0.03%
2022/03/21	0	0.00	4	28.07	28.03	-4	10,985	-0.04%
2022/03/18	0	0.00	1	27.25	27.39	-1	10,813	-0.01%
2022/03/17	0	0.00	7.8	27.53	27.54	-7.8	10,727	-0.07%
2022/03/16	0	0.00	3	26.38	26.45	-3	10,495	-0.03%
2022/03/15	4	25.43	1	25.50	25.49	3	10,331	0.03%
2022/03/14	12.1	26.05	0	0.00	26.18	12.1	10,184	0.12%
2022/03/11	1	26.25	0	0.00	26.27	1	10,068	0.01%
2022/03/10	6.1	26.87	2	26.85	26.79	4.1	9,995	0.04%
2022/03/09	13	26.01	3	26.04	26.20	10	9,859	0.10%
2022/03/08	26	25.51	1	25.38	25.38	25	9,736	0.26%
2022/03/07	10.2	26.15	0	0.00	26.28	10.2	9,522	0.11%
2022/03/04	4	27.02	3	27.00	27.06	1	9,231	0.01%
2022/03/03	3	27.60	7	27.70	27.68	-4	8,982	-0.04%
2022/03/02	4.3	27.04	0	0.00	27.14	4.3	8,834	0.05%
2022/03/01	0	0.00	1	27.68	27.83	-1	8,625	-0.01%
2022/02/25	1.2	27.24	1	27.39	27.29	0.2	8,430	0.00%
2022/02/24	12.9	26.40	1	26.47	26.17	11.9	8,204	0.14%
2022/02/23	1.1	27.30	0	0.00	27.38	1.1	7,741	0.01%
2022/02/22	19.4	27.00	0	0.00	26.95	19.4	7,616	0.25%
2022/02/21	7.6	27.55	0	0.00	27.58	7.6	7,299	0.10%
2022/02/18	5.2	27.96	0	0.00	28.04	5.2	7,099	0.07%
2022/02/17	2.5	28.56	10	28.59	28.46	-7.5	6,972	-0.11%
2022/02/15	14.6	27.35	0	0.00	27.37	14.6	6,708	0.22%
2022/02/14	10.6	27.36	0	0.00	27.40	10.6	6,549	0.16%
2022/02/11	12.5	28.64	0	0.00	28.45	12.5	6,284	0.20%
2022/02/10	7	29.33	0	0.00	29.38	7	6,000	0.12%
2022/02/09	3	28.51	40	28.55	28.67	-37	5,874	-0.63%
2022/02/08	8	27.98	0	0.00	27.98	8	5,766	0.14%
2022/02/07	10	27.83	0	0.00	28.02	10	5,679	0.18%
2022/01/26	11	27.14	0	0.00	27.36	11	5,532	0.20%
2022/01/25	19.3	27.64	0	0.00	27.51	19.3	5,228	0.37%
2022/01/24	14	27.75	6	27.84	27.94	8	4,885	0.16%
2022/01/21	44.6	28.04	0	0.00	28.03	44.6	4,604	0.97%
2022/01/20	12	29.08	21	29.04	29.18	-9	4,220	-0.21%
2022/01/19	14	29.96	1	30.04	29.91	13	3,963	0.33%
2022/01/18	67	31.36	5	31.64	31.02	62	3,596	1.72%
2022/01/17	37	34.47	22	34.54	34.61	15	3,006	0.50%
2022/01/14	17	33.50	3	33.49	33.70	14	2,525	0.55%
2022/01/13	7	34.21	0	0.00	34.14	7	2,111	0.33%
2022/01/12	10	34.03	0	0.00	34.06	10	1,884	0.53%
2022/01/11	46	33.46	0	0.00	33.50	46	1,728	2.66%
2022/01/10	4.1	33.49	0	0.00	33.71	4.1	1,435	0.29%
2022/01/07	1	34.40	0	0.00	34.37	1	1,298	0.08%
2022/01/06	21	34.21	0	0.00	34.00	21	1,192	1.76%
2022/01/05	22	35.06	0	0.00	35.00	22	1,036	2.12%
2021/12/20	1	32.85	0	0.00	32.86	1	803	0.12%
2021/12/14	1	33.70	0	0.00	33.71	1	751	0.13%
2021/12/01	0	0.00	1	33.95	34.24	-1	707	-0.14%
2021/11/23	1	33.84	0	0.00	33.91	1	690	0.14%
2021/11/12	0	0.00	0	33.20	33.37	0	674	0.00%
2021/11/11	1	32.69	0	32.82	32.69	1	658	0.14%
2021/11/09	0	0.00	0.1	33.46	33.47	-0.1	643	-0.02%
2021/10/13	0.2	28.63	0	0.00	28.43	0.2	761	0.02%
2021/10/12	1	28.62	0	0.00	28.74	1	774	0.13%
2021/10/06	1	28.47	0	0.00	28.51	1	772	0.13%
2021/08/04	0	0.00	7	29.93	29.90	-7	1,324	-0.53%
2021/08/03	0.1	29.69	0	0.00	29.81	0.1	1,375	0.01%
2021/08/02	0	0.00	2	29.76	29.76	-2	1,390	-0.14%
2021/07/29	0	0.00	2	28.90	28.91	-2	1,386	-0.14%
2021/07/02	0.5	29.14	0	0.00	29.08	0.5	1,617	0.03%
2021/06/30	0	0.00	2	29.48	29.52	-2	1,652	-0.12%
2021/06/29	0	0.00	1	29.16	29.17	-1	1,676	-0.06%
2021/06/25	2	28.73	0	0.00	28.68	2	1,655	0.12%
2021/06/11	0	0.00	2	27.93	27.94	-2	1,774	-0.11%
2021/06/09	1	27.75	0	0.00	27.76	1	1,802	0.06%
2021/06/01	0.2	27.72	0	0.00	27.67	0.2	2,006	0.01%
2021/05/31	0	0.00	3	27.79	27.72	-3	2,046	-0.15%
2021/05/26	2	27.53	0	0.00	27.53	2	2,125	0.09%
2021/05/24	0	0.00	0.1	26.90	26.90	-0.1	2,132	-0.01%
2021/05/21	1	26.95	0	0.00	27.02	1	2,167	0.05%
2021/05/13	1	25.31	0	0.00	25.29	1	2,156	0.05%
2021/05/12	1	26.10	0	0.00	26.12	1	2,115	0.05%
2021/05/11	2	26.07	0	0.00	26.11	2	2,071	0.10%
2021/05/10	2	27.36	0	0.00	27.25	2	2,029	0.10%
2021/05/06	2	26.95	0	0.00	26.96	2	2,066	0.10%
2021/04/19	1	28.88	0	0.00	28.88	1	1,925	0.05%
2021/04/15	1	28.86	1	28.83	28.87	0	1,943	0.00%
2021/04/01	0	0.00	6	28.07	28.12	-6	1,908	-0.31%
2021/03/22	1	26.96	0	0.00	26.97	1	1,793	0.06%
2021/03/19	4	26.70	0	0.00	26.70	4	1,781	0.22%
2021/03/17	2	27.20	0	0.00	27.20	2	1,744	0.11%
2021/03/10	1	25.94	0	0.00	25.95	1	1,665	0.06%
2021/03/04	2.1	26.16	0	0.00	26.20	2.1	1,473	0.14%
2021/02/26	0	26.50	0	0.00	26.45	0	1,360	0.00%
2021/02/24	2	26.95	0	0.00	27.01	2	1,269	0.16%
2021/02/04	1	26.25	0	0.00	26.17	1	1,139	0.09%
2021/02/03	1	26.78	0	0.00	26.82	1	1,133	0.09%
2021/01/28	0.1	25.76	0	0.00	25.58	0.1	1,141	0.00%
2021/01/15	0.1	27.00	0	0.00	26.90	0.1	1,142	0.01%
2021/01/07	0	0.00	1	25.20	25.21	-1	1,066	-0.09%
2020/11/12	0	0.00	1	22.70	22.72	-1	1,183	-0.08%
2020/11/11	1	22.10	0	0.00	22.22	1	1,160	0.09%
2020/11/09	0	0.00	2	23.44	23.52	-2	1,130	-0.18%
2020/10/28	2	20.93	0	0.00	20.95	2	1,002	0.20%
2020/08/03	1	20.01	0	0.00	20.05	1	1,493	0.07%
2020/07/15	0	0.00	2	19.46	19.40	-2	1,698	-0.12%
2020/07/14	2	19.21	0	0.00	19.20	2	1,762	0.11%
2020/06/30	0	0.00	2	18.38	18.39	-2	1,847	-0.11%
2020/06/08	0	0.00	15	18.87	18.83	-15	2,158	-0.69%
2020/06/04	0	0.00	16	18.31	18.27	-16	2,170	-0.74%
2020/05/27	30	17.38	0	0.00	17.41	30	2,361	1.27%
2020/05/22	0	0.00	71	17.06	16.94	-71	2,504	-2.83%
2020/05/19	0	0.00	60	16.86	16.89	-60	2,465	-2.43%
2020/05/18	128	16.36	0	0.00	16.34	128	2,410	5.31%	大買/鉅額交易
2020/05/12	0	0.00	46	16.78	16.83	-46	2,294	-2.00%
2020/05/05	49	15.95	0	0.00	15.95	49	2,172	2.26%
2020/05/04	1	15.80	3	15.95	15.84	-2	2,144	-0.09%
2020/04/30	1	16.97	1	17.10	17.09	0	2,063	0.00%
2020/04/28	0	0.00	80	16.35	16.43	-80	2,022	-3.96%
2020/04/27	0	0.00	10	16.36	16.41	-10	2,018	-0.50%
2020/04/21	69	15.78	0	0.00	15.80	69	1,939	3.56%
2020/04/20	22	16.23	0	0.00	16.25	22	1,896	1.16%
2020/04/17	1	16.47	41	16.42	16.58	-40	1,870	-2.14%
2020/04/16	41	15.65	0	0.00	15.76	41	1,798	2.28%
2020/04/14	0	0.00	28	15.67	15.81	-28	1,743	-1.61%
2020/04/13	12	15.11	0	0.00	15.08	12	1,710	0.70%
2020/04/10	11	15.33	0	0.00	15.37	11	1,702	0.65%
2020/04/09	5	15.55	60	15.54	15.54	-55	1,696	-3.24%
2020/04/08	60	15.16	0	0.00	15.30	60	1,672	3.59%
2020/04/07	0	0.00	58	15.06	15.17	-58	1,638	-3.54%
2020/04/06	33	14.34	0	0.00	14.39	33	1,608	2.05%
2020/04/01	25	14.28	0	0.00	14.27	25	1,576	1.59%
2020/03/19	1	11.82	0	0.00	11.90	1	1,288	0.08%
2019/12/26	2	17.73	0	0.00	17.75	2	581	0.34%
2019/09/12	0	0.00	4	15.65	15.60	-4	1,336	-0.30%
2019/09/10	0	0.00	10	15.40	15.34	-10	1,421	-0.70%
2019/09/09	0	0.00	5	15.36	15.39	-5	1,444	-0.35%
2019/09/04	0	0.00	20	14.65	14.77	-20	1,699	-1.18%
2019/08/08	11	14.42	0	0.00	14.47	11	1,972	0.56%
2019/08/07	0	0.00	5	14.41	14.34	-5	1,971	-0.25%
2019/08/06	5	14.06	0	0.00	14.35	5	1,971	0.25%
2019/08/01	1	15.07	0	0.00	15.03	1	1,911	0.05%
2019/07/26	0	0.00	1	15.40	15.57	-1	1,919	-0.05%
2019/07/25	1	15.64	0	0.00	15.62	1	1,928	0.05%
2019/07/23	0	0.00	6	15.02	15.01	-6	1,916	-0.31%
2019/07/22	1	14.79	0	0.00	14.78	1	1,919	0.05%
2019/07/17	0	0.00	10	14.54	14.55	-10	1,939	-0.52%
2019/07/15	1	14.60	0	0.00	14.61	1	1,950	0.05%
2019/07/05	10	14.37	0	0.00	14.34	10	2,047	0.49%
2019/07/03	0	0.00	21	14.35	14.30	-21	2,106	-1.00%
2019/06/28	1	14.12	2	14.09	14.14	-1	1,990	-0.05%
2019/06/26	20	13.70	0	0.00	13.70	20	1,948	1.03%
2019/06/25	0	0.00	5	13.73	13.73	-5	1,960	-0.26%
2019/06/21	0	0.00	5	13.85	13.80	-5	2,013	-0.25%
2019/06/19	2	13.91	0	0.00	13.94	2	2,019	0.10%
2019/06/18	1	13.48	0	0.00	13.42	1	1,934	0.05%
2019/06/12	14	14.08	0	0.00	14.07	14	1,767	0.79%
2019/06/11	26	14.90	0	0.00	15.30	26	1,372	1.89%