• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.08
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    76,908張
  • 產業
    上市

  • 1858人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰永續高股息 (00878)籌碼相關－永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛 券商分點個股進出

永豐金-桃盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2141.822.053022.0622.0811.865,8140.02%
2024/11/2027.422.161.122.1722.1326.365,1630.04%
2024/11/1928.722.152822.1722.160.764,5920.00%
2024/11/18211.322.15122.2222.06210.363,6730.33% 大買/鉅額交易
2024/11/15285.622.791322.8622.73272.660,6450.45% 大買/鉅額交易
2024/11/14380.122.8000.0022.74380.157,1320.67% 大買/鉅額交易
2024/11/13145.622.921.822.9422.92143.854,4770.26% 大買/鉅額交易
2024/11/1229522.98323.0122.9229252,8070.55% 大買/鉅額交易
2024/11/11156.523.166.923.1623.17149.650,0150.30% 大買/鉅額交易
2024/11/0870.423.265123.3223.2019.449,6830.04%
2024/11/0796.523.1929.923.2423.1966.750,0110.13%
2024/11/0692.423.1446.923.1523.0445.550,7990.09%
2024/11/0550.722.9720.122.9322.9930.651,2310.06%
2024/11/04140.722.856.222.8422.85134.553,3690.25% 大買/鉅額交易
2024/11/0191.622.601522.7922.7776.657,5560.13%
2024/10/3020.422.90922.9422.8711.459,4420.02%
2024/10/29109.822.871422.8922.9295.860,2560.16% 大買/
2024/10/2827.223.123123.1623.13-3.959,474-0.01%
2024/10/2527.323.07523.1023.1022.360,5940.04%
2024/10/2446.422.984023.0222.986.461,7070.01%
2024/10/2396.123.1026.523.1123.0769.662,9640.11%
2024/10/221123.1016.423.1923.18-5.463,104-0.01%
2024/10/215623.1616.123.1623.1139.964,7860.06%
2024/10/189.323.229.323.2423.120.165,8040.00%
2024/10/17523.043.123.0523.041.966,4020.00%
2024/10/1672.922.953.922.9422.896966,7930.10%
2024/10/1551.122.9953.422.9723.01-2.466,7880.00%
2024/10/1448.622.7637.322.7722.7811.366,9980.02%
2024/10/1171.322.7875.322.7522.73-467,313-0.01%
2024/10/0913.122.657.722.6322.595.567,2270.01%
2024/10/0850.522.491.422.5322.4949.167,2850.07%
2024/10/0713.522.63122.5922.6312.567,1540.02%
2024/10/04112.722.571722.6022.5695.767,0340.14% 大買/
2024/10/0143.422.68113.322.6522.70-69.966,633-0.10% 大賣/
2024/09/3069.822.822922.8322.7540.866,4910.06%
2024/09/27422.9666.123.0022.97-62.166,194-0.09%
2024/09/2617.422.9820.523.0122.94-366,0670.00%
2024/09/2540.222.9090.322.8922.88-50.266,015-0.08%
2024/09/2431.122.564.522.6022.6726.765,8290.04%
2024/09/238.422.58122.5722.587.466,1290.01%
2024/09/2049.422.5155.322.4922.45-5.966,222-0.01%
2024/09/1931.622.280.422.2822.3231.266,4460.05%
2024/09/1820.322.316222.3022.19-41.666,797-0.06%
2024/09/1628.422.291.322.3022.3127.167,1450.04%
2024/09/1312.822.31622.2922.286.867,2180.01%
2024/09/1253.922.3120.422.2722.2733.568,1040.05%
2024/09/1143.722.021622.0822.0027.768,3280.04%
2024/09/104522.07522.1422.074068,2370.06%
2024/09/0968.422.0523.122.0122.1345.367,9730.07%
2024/09/065.222.1039.822.3322.36-34.667,662-0.05%
2024/09/0563.322.2000.0022.0863.367,5140.09%
2024/09/04208.522.112422.2022.09184.567,4150.27% 大買/鉅額交易
2024/09/0331.522.842.222.8822.8029.365,0370.05%
2024/09/0225.522.948.822.9222.9016.865,0130.03%
2024/08/3022.322.921222.9322.9110.365,9440.02%
2024/08/2935.522.901822.8422.9017.566,4090.03%
2024/08/2818.722.895.422.9422.9313.366,3160.02%
2024/08/279.322.827.522.8322.891.866,5410.00%
2024/08/2617.122.952823.0522.93-10.966,909-0.02%
2024/08/2319.522.6400.0022.7619.566,8220.03%
2024/08/2227.422.750.522.8522.7226.966,7730.04%
2024/08/2146.322.8310.822.8322.8135.567,4750.05%
2024/08/2021.822.9435.222.9822.89-13.467,288-0.02%
2024/08/192222.9353.222.9522.88-31.267,395-0.05%
2024/08/1646.222.9071.922.9122.86-25.767,590-0.04%
2024/08/15236.423.221323.2023.13223.467,4870.33% 大買/鉅額交易
2024/08/1469.123.2156.123.2323.2612.966,8840.02%
2024/08/1335.922.98222.9822.9933.967,8740.05%
2024/08/1231.722.953822.9922.92-6.368,793-0.01%
2024/08/0944.622.6120.822.5422.5723.769,5150.03%
2024/08/0867.922.106.522.1222.1061.469,3460.09%
2024/08/075622.295022.1422.37668,8060.01%
2024/08/0698.921.67128.321.6221.86-29.468,098-0.04% 大賣/
2024/08/05307.221.6236.221.4521.32271.165,8040.41% 大買/鉅額交易
2024/08/02268.222.901422.9922.87254.261,0210.42% 大買/鉅額交易
2024/08/01158.823.361.323.3623.36157.558,9480.27% 大買/鉅額交易
2024/07/3131.722.95322.9422.9728.758,6020.05%
2024/07/30103.322.7416.322.7122.928758,9380.15% 大買/
2024/07/2957.723.03923.0522.9948.759,4170.08%
2024/07/2654.423.030.423.1023.105458,2700.09%
2024/07/2312.923.480.223.4823.4612.757,0240.02%
2024/07/22128.923.2131.523.1723.2097.456,7990.17% 大買/
2024/07/19104.423.701823.6223.6086.455,4860.16% 大買/
2024/07/18144.223.95523.9523.97139.254,4250.26% 大買/鉅額交易
2024/07/1727.924.2620.724.3124.207.253,5980.01%
2024/07/163024.36924.4124.342153,8830.04%
2024/07/1538.424.42624.3824.3932.455,7820.06%
2024/07/1227.524.426.224.4224.4021.355,3840.04%
2024/07/114724.6221.624.4824.5825.455,4180.05%
2024/07/1025.324.3239.124.3624.36-13.857,578-0.02%
2024/07/0915.624.315.424.3424.3410.258,2180.02%
2024/07/0813.324.2314.924.2924.35-1.658,1270.00%
2024/07/052.224.2113.324.2224.20-11.157,941-0.02%
2024/07/0412.124.098.824.1024.103.358,0670.01%
2024/07/03223.9517.123.9323.96-15.157,854-0.03%
2024/07/028.223.7913.523.8723.82-5.357,932-0.01%
2024/07/011.723.8731.123.8823.88-29.457,902-0.05%
2024/06/286.223.6930.923.6523.69-24.757,864-0.04%
2024/06/2722.123.425.423.4823.5316.757,9770.03%
2024/06/2619.723.613023.7223.60-10.358,447-0.02%
2024/06/2519.323.5141.723.5923.63-22.458,431-0.04%
2024/06/2441.123.67223.6923.6939.158,3150.07%
2024/06/2110.623.8363.623.8523.85-5358,453-0.09%
2024/06/202223.9117.623.9223.984.457,9850.01%
2024/06/1930.623.6879.523.7823.83-48.958,385-0.08%
2024/06/1819.123.4475.423.4823.51-56.357,989-0.10%
2024/06/1711.723.3213.723.3823.37-1.958,1550.00%
2024/06/1429.723.309.223.3023.3320.658,3010.04%
2024/06/1313.323.3234.523.2923.31-21.258,486-0.04%
2024/06/1212.423.00123.0423.0311.358,3070.02%
2024/06/1161.922.982322.9622.9738.958,8740.07%
2024/06/0726.223.001923.0223.017.259,3330.01%
2024/06/0611.923.009.923.0123.00260,1400.00%
2024/06/056822.930.522.9722.9067.560,9060.11%
2024/06/0449.623.041.223.0723.0548.462,1960.08%
2024/06/035.523.2125.323.2223.25-19.863,088-0.03%
2024/05/3147.523.1312.223.1223.0735.363,9360.06%
2024/05/303523.161023.2023.112564,3000.04%
2024/05/2931.923.4016.323.3723.3315.664,6960.02%
2024/05/2813.123.5335.623.5423.56-22.564,764-0.03%
2024/05/272323.47156.723.4923.54-133.765,232-0.20% 大賣/鉅額交易
2024/05/245.223.113.523.1323.161.767,6390.00%
2024/05/2333.223.1523.123.1823.1810.170,4460.01%
2024/05/2223.523.1781.923.1423.20-58.471,586-0.08%
2024/05/2170.222.84522.8822.8765.271,6970.09%
2024/05/20103.822.963222.9923.0271.872,4330.10% 大買/
2024/05/17108.223.014.523.0122.99103.771,9350.14% 大買/鉅額交易
2024/05/16115.123.5768.823.6223.5746.371,5020.06% 大買/
2024/05/1572.423.4425.723.4423.4046.670,8770.07%
2024/05/1463.423.2322.723.2623.3040.770,6460.06%
2024/05/1378.223.1631.323.1623.1646.970,4410.07%
2024/05/10127.923.043822.9323.1289.970,0660.13% 大買/
2024/05/0932.622.8910.722.9122.8321.969,8780.03%
2024/05/0832.122.851722.8622.8915.169,2690.02%
2024/05/0726.322.7051.622.6922.76-25.468,745-0.04%
2024/05/062422.6133.722.5622.63-9.767,756-0.01%
2024/05/0326.522.393322.4322.30-6.567,478-0.01%
2024/05/02167.322.2461.122.2722.22106.267,1330.16% 大買/鉅額交易
2024/04/3011.522.278.322.2822.263.265,4970.00%
2024/04/2925.222.2092.722.1922.26-67.565,836-0.10%
2024/04/2612.321.89321.9621.849.366,3160.01%
2024/04/2525.621.7700.0021.7725.666,5900.04%
2024/04/244.822.011.321.9722.033.566,6040.01%
2024/04/2311.421.69721.7421.624.467,4510.01%
2024/04/224521.6275.221.6621.55-30.267,775-0.04%
2024/04/19137.221.7930.121.5021.7410767,3110.16% 大買/鉅額交易
2024/04/185.522.1430.222.1922.17-24.765,228-0.04%
2024/04/1726.722.066.222.0922.1520.465,2230.03%
2024/04/16295.822.03197.522.0522.0098.365,0240.15% 大買/大賣/
2024/04/1548.622.56222.5322.5146.662,9180.07%
2024/04/1220.622.711.522.7422.7019.162,4780.03%
2024/04/117.222.75122.7422.776.262,3910.01%
2024/04/106.222.8414.722.9222.80-8.562,408-0.01%
2024/04/091722.751922.7622.76-263,2500.00%
2024/04/086.222.672.622.7222.713.764,0360.01%
2024/04/0313.422.5847.522.6422.63-34.164,287-0.05%
2024/04/02322.6813.622.6722.67-10.664,829-0.02%
2024/04/0124.222.731.322.7022.6022.965,5740.03%
2024/03/293.122.6538.322.6822.70-35.365,883-0.05%
2024/03/286.122.5413.722.5722.57-7.665,838-0.01%
2024/03/2713.822.4137.422.5222.55-23.665,875-0.04%
2024/03/2623.222.3822.622.4122.410.666,2260.00%
2024/03/2515.822.493.322.5022.4812.566,6230.02%
2024/03/2237.122.5922.822.5422.5414.366,8990.02%
2024/03/21422.4024.622.4322.52-20.666,717-0.03%
2024/03/2025.522.354922.4022.29-23.566,698-0.04%
2024/03/198.322.3623.622.3922.39-15.367,367-0.02%
2024/03/1815.622.32622.2922.379.667,8780.01%
2024/03/1538.322.29153.222.2322.38-114.967,896-0.17% 大賣/鉅額交易
2024/03/1425.822.3471.722.4022.30-45.967,635-0.07%
2024/03/1335.322.535.122.5722.5230.267,2530.04%
2024/03/12522.4351.522.4522.55-46.566,571-0.07%
2024/03/118.322.3411.522.3822.34-3.265,9040.00%
2024/03/0826.222.39185.322.4022.31-159.165,340-0.24% 大賣/鉅額交易
2024/03/0724.122.2912122.2922.33-96.963,369-0.15% 大賣/
2024/03/0621.122.2766.122.2022.29-4562,239-0.07%
2024/03/0512.722.10378.622.1622.17-365.961,410-0.60% 大賣/鉅額交易
2024/03/0439.122.10206.522.1622.07-167.360,892-0.27% 大賣/鉅額交易
2024/03/0139.722.0453.122.0522.03-13.460,029-0.02%
2024/02/29138.721.872521.9621.99113.760,0920.19% 大買/鉅額交易
2024/02/27235.321.9711821.9621.85117.459,3180.20% 大買/大賣/鉅額交易
2024/02/26167.622.403022.3922.41137.656,4290.24% 大買/鉅額交易
2024/02/2382.622.5420.422.5522.4662.254,0380.12%
2024/02/225822.4250.222.4122.417.853,8480.01%
2024/02/2182.122.3215.922.3122.2966.253,5570.12%
2024/02/2027.322.3632.322.3622.40-552,401-0.01%
2024/02/194722.2782.122.2922.30-35.152,990-0.07%
2024/02/167322.3362.622.3322.3110.453,4920.02%
2024/02/15112.222.16130.622.1322.20-18.453,201-0.03% 大買/大賣/
2024/02/0522.521.8521.521.7921.891.152,7380.00%
2024/02/025521.839.121.8121.8545.952,6430.09%
2024/02/015821.673.421.7021.7154.652,5710.10%
2024/01/3127.321.6428.121.6221.63-0.852,5290.00%
2024/01/30321.71721.7421.70-452,787-0.01%
2024/01/293.821.6218.221.6721.67-14.453,164-0.03%
2024/01/2620.821.543121.5621.52-10.253,443-0.02%
2024/01/2526.221.7218.321.7021.69853,4250.01%
2024/01/2414.321.66421.6821.6410.353,8420.02%
2024/01/239.221.6010.921.6121.63-1.754,5860.00%
2024/01/22821.606221.6221.64-5454,701-0.10%
2024/01/1924.121.2042.621.0221.26-18.654,054-0.03%
2024/01/1825.520.831.720.8520.8323.854,5980.04%
2024/01/17134.220.9020.220.9720.8511454,3800.21% 大買/鉅額交易
2024/01/1612.421.070.721.1021.0711.753,8580.02%
2024/01/1549.821.2227.221.2621.1922.654,1820.04%
2024/01/128.521.162721.1321.19-18.555,311-0.03%
2024/01/1125.521.214.321.1821.2121.256,2470.04%
2024/01/1017.721.124.121.1421.1013.658,2000.02%
2024/01/0923.521.271.121.3721.2522.558,5380.04%
2024/01/0824.221.386.221.3321.271858,7740.03%
2024/01/0536.521.251.821.2421.2034.759,0750.06%
2024/01/047.221.2111.421.2221.21-4.259,067-0.01%
2024/01/0344.421.2553.521.2921.25-9.259,627-0.02%
2024/01/0226.121.6328.621.5921.56-2.558,6870.00%
2023/12/2935.321.7875.221.8021.80-39.958,053-0.07%
2023/12/2821.121.7642.421.7921.77-21.357,848-0.04%
2023/12/2713.121.7545.221.6621.76-3257,537-0.06%
2023/12/269.121.4761.321.4721.50-52.257,227-0.09%
2023/12/2525.121.3323.921.3321.381.156,8710.00%
2023/12/2224.521.142721.1521.15-2.556,2140.00%
2023/12/2110.621.053421.0521.11-23.456,298-0.04%
2023/12/205.121.0820.521.1721.20-15.455,903-0.03%
2023/12/199.820.904220.8720.94-32.255,338-0.06%
2023/12/187.720.9211.821.0121.04-4.156,081-0.01%
2023/12/1539.521.053421.0520.995.556,1040.01%
2023/12/144321.0581.621.0821.10-38.755,913-0.07%
2023/12/1313.520.814720.7920.83-33.655,684-0.06%
2023/12/1239.820.658020.6620.63-40.255,191-0.07%
2023/12/119.520.59520.5920.614.555,3410.01%
2023/12/081.120.5934.820.6120.60-33.755,535-0.06%
2023/12/077.620.5013.220.5320.51-5.756,133-0.01%
2023/12/061.420.551720.5520.55-15.658,681-0.03%
2023/12/0511.120.433.920.4320.467.258,6150.01%
2023/12/0433.420.5542.520.5520.56-9.158,313-0.02%
2023/12/0113.820.511820.5320.51-4.258,426-0.01%
2023/11/302.120.545520.5620.59-52.958,430-0.09%
2023/11/292420.483020.5420.54-658,689-0.01%
2023/11/286.120.448.220.4520.43-258,8300.00%
2023/11/2725.920.3600.0020.3225.959,1650.04%
2023/11/245.420.421.820.4420.413.658,8990.01%
2023/11/2220.820.511720.5020.553.860,0720.01%
2023/11/2115.220.6442.420.6420.67-27.261,814-0.04%
2023/11/2034.520.332220.3120.3612.562,1620.02%
2023/11/1714.620.3543.820.3620.37-29.262,102-0.05%
2023/11/1633.820.31620.3920.2627.862,3500.04%
2023/11/1595.420.7213.620.7220.6981.761,4360.13%
2023/11/1449.720.5127.120.5320.5322.561,1630.04%
2023/11/1357.120.373.320.3820.3653.861,3160.09%
2023/11/1052.220.32120.3520.3651.262,2660.08%
2023/11/0944.420.40720.4020.4637.463,3600.06%
2023/11/089.420.482620.4420.47-16.665,205-0.03%
2023/11/0739.620.1800.0020.2039.665,3170.06%
2023/11/06105.120.211320.2420.2592.167,2450.14% 大買/
2023/11/0332.520.0410.520.0420.002267,6390.03%
2023/11/0239.219.9516.119.9519.9623.168,9770.03%
2023/11/0132.319.60219.6519.6130.369,9600.04%
2023/10/3145.719.562.119.6519.5043.672,0780.06%
2023/10/3015.919.761.519.8019.7314.475,7320.02%
2023/10/279.619.782.719.8019.766.978,2240.01%
2023/10/2652.919.653019.6919.6422.981,8690.03%
2023/10/2546.419.95719.9619.9039.482,7860.05%
2023/10/2438.619.737.919.6919.8630.783,8310.04%
2023/10/2376.719.7113.619.7819.6963.185,1070.07%
2023/10/20116.319.761019.7919.85106.386,7570.12% 大買/鉅額交易
2023/10/1963.519.975.320.0020.0258.389,0870.07%
2023/10/18144.620.061320.0920.04131.690,4720.15% 大買/鉅額交易
2023/10/1764.920.419.520.4120.3655.489,8050.06%
2023/10/162420.515120.5920.50-2791,865-0.03%
2023/10/1348.920.623.520.6120.6045.493,8720.05%
2023/10/1218.520.8352.520.8620.89-33.995,193-0.04%
2023/10/116.920.7840.520.9420.72-33.697,784-0.03%
2023/10/061.620.695.520.7420.75-3.999,7190.00%
2023/10/051520.6320.820.6320.64-5.8101,408-0.01%
2023/10/0429.520.401320.3820.4416.5102,4410.02%
2023/10/0325.120.7011.720.7220.6313.4102,5640.01%
2023/10/0255.520.791620.7720.7639.5103,2190.04%
2023/09/288.120.40120.4620.387.1103,5880.01%
2023/09/2728.720.2812.420.2720.3016.3103,9520.02%
2023/09/265020.329.820.3420.2640.2104,9430.04%
2023/09/254.620.410.120.4620.444.5105,3990.00%
2023/09/228.820.22720.2520.331.8105,4530.00%
2023/09/2146.120.193420.2220.2312.1105,4520.01%
2023/09/2022.820.4313.620.4120.449.2104,6030.01%
2023/09/1940.820.514020.6020.480.8105,1220.00%
2023/09/185720.62920.6420.5948105,1250.05%
2023/09/1533.420.8328.320.8020.855.1104,9260.00%
2023/09/141020.7615.520.7720.81-5.5105,598-0.01%
2023/09/1339.220.4527.920.4720.4511.3105,9140.01%
2023/09/1246.420.41820.4220.4138.4106,4990.04%
2023/09/11146.220.5329.820.4420.45116.4106,7620.11% 大買/鉅額交易
2023/09/0819.420.8912.520.9520.936.9104,8150.01%
2023/09/0738.920.97320.9520.9435.9106,0220.03%
2023/09/0643.321.043621.0421.047.3106,8920.01%
2023/09/0512.520.9413.320.9120.95-0.7107,2100.00%
2023/09/0422.220.865520.9020.94-32.8107,713-0.03%
2023/09/0136.620.923020.9120.886.6107,6080.01%
2023/08/3116.520.90420.9820.9712.5107,6780.01%
2023/08/3011.721.031121.0921.010.7107,7600.00%
2023/08/2937.320.861520.8620.9522.3108,9020.02%
2023/08/2839.420.896720.8620.83-27.6108,852-0.03%
2023/08/25100.321.03221.0820.9898.3107,8360.09%
2023/08/2423.121.3938.621.5721.38-15.5106,245-0.01%
2023/08/235.221.2220.621.2221.28-15.3105,445-0.01%
2023/08/2229.721.1626.421.2621.123.3105,7750.00%
2023/08/2117.221.109.321.1521.067.9105,7630.01%
2023/08/1875.821.1032.121.1421.0543.7105,9780.04%
2023/08/1723.521.261121.2321.3212.5104,9410.01%
2023/08/1669.321.0193.821.1021.27-24.4104,613-0.02%
2023/08/15125.321.446621.4421.4359.3104,2680.06% 大買/
2023/08/14173.821.0623.721.1821.05150.1103,4840.15% 大買/鉅額交易
2023/08/1130.821.24821.2521.2222.8102,7000.02%
2023/08/10139.821.1219.821.0621.09120103,2690.12% 大買/鉅額交易
2023/08/0945.621.498.321.6821.5037.3102,5120.04%
2023/08/0868.821.632921.7221.6139.8102,2390.04%
2023/08/0723.121.6259.321.6021.76-36.2101,008-0.04%
2023/08/0474.921.0769.421.1621.155.5100,5010.01%
2023/08/02225.521.42321.221.2521.17-95.798,067-0.10% 大買/大賣/
2023/08/0179.121.7388.621.8021.87-9.594,273-0.01%
2023/07/31146.522.24133.722.3121.8612.992,2450.01% 大買/大賣/
2023/07/2838.822.2479.822.3022.45-4189,189-0.05%
2023/07/2761.922.2046.722.3222.1815.288,4570.02%
2023/07/2637.522.1132.822.1822.204.787,5750.01%
2023/07/2563.922.3527.922.3822.203686,0710.04%
2023/07/24111.521.90161.721.9422.13-50.383,638-0.06% 大買/大賣/
2023/07/215.821.11225.221.3221.61-219.480,371-0.27% 大賣/鉅額交易
2023/07/206.721.05100.920.9821.19-94.279,121-0.12%
2023/07/1962.921.1883.321.0420.96-20.477,879-0.03%
2023/07/1835.321.43173.921.4221.43-138.675,627-0.18% 大賣/鉅額交易
2023/07/1751.421.1962.421.2321.28-1173,751-0.01%
2023/07/1445.520.86217.120.9021.01-171.672,122-0.24% 大賣/鉅額交易
2023/07/1335.920.61232.620.7420.53-196.769,620-0.28% 大賣/鉅額交易
2023/07/129.120.0876.720.1120.19-67.667,284-0.10%
2023/07/111.219.70215.119.7419.80-213.965,736-0.33% 大賣/鉅額交易
2023/07/1016.519.331419.3319.312.564,9560.00%
2023/07/074119.301519.3119.312664,8500.04%
2023/07/0650.819.5429.419.7419.4921.464,4440.03%
2023/07/0544.519.698.319.7219.6936.263,8180.06%
2023/07/0414.319.6946.719.7219.76-32.463,539-0.05%
2023/07/03519.50182.419.5019.52-177.463,065-0.28% 大賣/鉅額交易
2023/06/30219.181019.2219.25-863,107-0.01%
2023/06/295.119.1659.719.2119.20-54.663,329-0.09%
2023/06/2811.519.171.419.1119.1010.163,1020.02%
2023/06/2750.619.1211.919.1319.0338.763,0390.06%
2023/06/2676.419.2818.519.2719.2857.962,5440.09%
2023/06/213.219.298119.2919.35-77.862,882-0.12%
2023/06/2052.519.1653.319.1519.13-0.763,2420.00%
2023/06/1928.519.2645.919.2919.28-17.462,750-0.03%
2023/06/1638.119.3812.719.3719.3625.362,0260.04%
2023/06/1577.119.3815.719.3919.4161.461,8940.10%
2023/06/1433.819.20101.119.2019.20-67.361,308-0.11% 大賣/
2023/06/1317.919.1247.519.1219.15-29.562,645-0.05%
2023/06/1228.619.0230.519.0218.96-1.962,4740.00%
2023/06/0916.318.9649.818.9518.97-33.564,951-0.05%
2023/06/0826.618.7223.718.7418.702.967,0820.00%
2023/06/0760.318.7643.218.7418.7817.168,7220.02%
2023/06/063.218.6514.118.6418.65-10.969,233-0.02%
2023/06/0553.918.65618.6718.6247.969,2320.07%
2023/06/0220.118.5397.318.5718.58-77.269,146-0.11%
2023/06/0116.318.2400.0018.2516.368,6970.02%
2023/05/3119.118.291018.3618.319.168,5930.01%
2023/05/303718.313018.3118.34770,0390.01%
2023/05/292018.3780.418.3718.36-60.470,842-0.09%
2023/05/2647.318.1660.418.1718.17-13.170,627-0.02%
2023/05/251618.0274.518.0218.05-58.570,488-0.08%
2023/05/2439.717.944117.9617.98-1.371,5880.00%
2023/05/2322.517.9924.718.0118.01-2.271,2110.00%
2023/05/2214.618.046118.0318.02-46.471,164-0.07%
2023/05/1911.617.97336.317.9718.02-324.771,720-0.45% 大賣/鉅額交易
2023/05/1834.117.90204.917.9117.94-170.872,208-0.24% 大賣/鉅額交易
2023/05/1775.817.8066.517.8017.849.374,1750.01%
2023/05/1677.117.9353.717.9417.9723.473,9040.03%
2023/05/155717.7816.217.8417.8340.874,2450.05%
2023/05/1218.417.7813.417.7717.79574,3370.01%
2023/05/11157.917.7515.517.7917.75142.474,4760.19% 大買/鉅額交易
2023/05/10213.217.731.217.7517.7521274,4670.28% 大買/鉅額交易
2023/05/0963.717.767.217.7817.7856.574,3680.08%
2023/05/0817.817.755817.7817.75-40.275,677-0.05%
2023/05/0579.817.703.417.7317.6876.475,8670.10%
2023/05/049817.735.217.7017.7392.876,1620.12%
2023/05/0368.617.6923.517.6917.6945.175,7920.06%
2023/05/0217.217.6564.117.6717.68-46.975,371-0.06%
2023/04/289.217.5533.617.5517.56-24.476,064-0.03%
2023/04/2722.417.4471.117.4717.45-48.776,001-0.06%
2023/04/2620.617.30160.717.2917.38-140.176,256-0.18% 大賣/鉅額交易
2023/04/2555.717.37117.4617.3354.775,9590.07%
2023/04/2422.117.485.117.4917.511774,9720.02%
2023/04/2140.817.493217.4817.478.874,8620.01%
2023/04/2045.317.52217.5317.5243.374,7750.06%
2023/04/191317.658.817.6617.614.275,0440.01%
2023/04/1822.917.616.517.6217.6216.474,8830.02%
2023/04/173.117.6114.817.6117.63-11.774,644-0.02%
2023/04/14417.5748.517.5917.61-44.574,326-0.06%
2023/04/1329.417.595.517.6017.5723.874,3820.03%
2023/04/1265.517.5918.317.5917.5947.373,9860.06%
2023/04/1137.717.5033.917.4717.503.874,2450.01%
2023/04/1019.317.3912.517.4017.406.874,1170.01%
2023/04/0740.317.3711.617.3717.3628.873,7560.04%
2023/04/0618.417.321817.3417.350.473,5230.00%
2023/03/312017.3566.717.3517.34-46.673,095-0.06%
2023/03/3015.117.2339.817.2417.25-24.772,293-0.03%
2023/03/2921.217.202717.2017.20-5.872,695-0.01%
2023/03/2825.117.181717.2017.168.174,1730.01%
2023/03/278.117.232617.2317.22-17.874,295-0.02%
2023/03/24417.248017.2117.22-7674,949-0.10%
2023/03/237.217.162217.1717.17-14.874,122-0.02%
2023/03/222817.1148.717.0817.10-20.773,012-0.03%
2023/03/2120.416.96516.9616.9315.472,9170.02%
2023/03/2066.616.8721.416.8816.8645.273,0640.06%
2023/03/1735.716.8954.316.8616.92-18.772,132-0.03%
2023/03/16135.516.7700.0016.76135.572,0590.19% 大買/鉅額交易
2023/03/1572.316.905616.9416.8516.370,1690.02%
2023/03/14254.616.882.516.9116.85252.169,8220.36% 大買/鉅額交易
2023/03/13121.416.9446.516.9116.9874.966,5000.11% 大買/
2023/03/10149.617.0744.317.0717.05105.363,7080.17% 大買/鉅額交易
2023/03/0963.417.24117.2417.2162.461,7410.10%
2023/03/0821.217.2728.817.2917.31-7.661,115-0.01%
2023/03/0782.617.3237.217.3017.3145.460,6860.07%
2023/03/0667.517.2018.117.2317.2349.460,6420.08%
2023/03/0345.117.129.217.1317.1335.959,8520.06%
2023/03/0299.717.022.117.0717.0897.559,7830.16%
2023/03/0168.917.030.117.0817.0368.858,1020.12%
2023/02/2451.217.1321.717.1517.1029.556,9340.05%
2023/02/2315.917.1827.317.1717.17-11.356,679-0.02%
2023/02/2297.217.01117.0617.0696.256,6030.17%
2023/02/2118.617.110.117.1317.1218.555,3400.03%
2023/02/2020.417.1115.217.1217.135.256,1000.01%
2023/02/1741.317.014517.0417.04-3.756,554-0.01%
2023/02/16119.517.0414.817.0617.03104.756,2180.19% 大買/鉅額交易
2023/02/15112.117.189717.1817.1615.154,8120.03% 大買/
2023/02/14110.717.226517.2017.2445.852,1920.09% 大買/
2023/02/1383.617.064.317.0817.1279.351,1600.15%
2023/02/1074.417.0719.217.0917.0655.249,9130.11%
2023/02/09114.617.118.117.1117.11106.548,5620.22% 大買/鉅額交易
2023/02/0861.317.1573.717.1517.15-12.447,997-0.03%
2023/02/0766.717.07717.0817.0659.747,8440.12%
2023/02/06103.917.063517.0617.0568.947,6230.14% 大買/
2023/02/0373.817.101217.0817.1061.845,9480.13%
2023/02/0248.317.084317.1217.125.345,0640.01%
2023/02/0149.716.931416.9717.0035.744,0100.08%
2023/01/31116.716.981116.9616.88105.743,6180.24% 大買/鉅額交易
2023/01/3050.316.9512416.9817.01-73.742,922-0.17% 大賣/
2023/01/1780.216.723.716.7116.7276.442,2360.18%
2023/01/1618.416.7013.516.7016.704.942,3180.01%
2023/01/1323.316.654.616.6916.6218.742,1070.04%
2023/01/1217.316.595.216.6016.5912.142,6080.03%
2023/01/1111.216.6413.116.6616.67-1.942,6330.00%
2023/01/1010.116.6420.216.6716.68-10.143,010-0.02%
2023/01/0912.316.633116.6016.66-18.743,781-0.04%
2023/01/0623.516.401616.3916.417.543,3570.02%
2023/01/058.716.310.216.3416.328.544,5160.02%
2023/01/0415.116.212.616.2216.2312.544,9380.03%
2023/01/0319.816.16116.1816.1818.846,8940.04%
2022/12/303.116.1929.216.1916.17-2646,715-0.06%
2022/12/2945.916.08216.0616.0943.947,0600.09%
2022/12/2830.216.16116.1516.1729.246,8470.06%
2022/12/2720.216.2800.0016.2720.246,7620.04%
2022/12/268.616.2400.0016.238.647,9970.02%
2022/12/2320.616.141.316.1716.1919.349,0070.04%
2022/12/223.616.232.416.2316.271.249,7610.00%
2022/12/2174.516.070.516.1016.077451,1200.14%
2022/12/20117.416.14116.2016.10116.450,9560.23% 大買/鉅額交易
2022/12/195416.2500.0016.255451,4080.11%
2022/12/1692.616.253116.2816.3161.651,7510.12%
2022/12/157.716.4041.616.4216.44-33.951,941-0.07%
2022/12/142.116.411116.4416.46-8.952,811-0.02%
2022/12/1346.616.330.316.3616.2946.352,7610.09%
2022/12/1240.416.2900.0016.4240.452,5140.08%
2022/12/0913.116.392016.4116.41-6.952,923-0.01%
2022/12/0853.416.30416.3316.3249.452,9290.09%
2022/12/0734.616.41316.4616.4031.652,9850.06%
2022/12/0678.316.54616.5916.4572.352,7740.14%
2022/12/0547.216.711916.7016.6728.252,0910.05%
2022/12/0232.116.621016.6316.6122.152,0000.04%
2022/12/015516.7244.716.7616.6810.352,9570.02%
2022/11/3019.316.550.516.4916.6518.852,6970.04%
2022/11/2910.216.474516.4516.46-34.852,677-0.07%
2022/11/283116.3000.0016.343153,5450.06%
2022/11/257.416.392016.3716.40-12.655,034-0.02%
2022/11/2411.716.335.616.3316.356.155,1490.01%
2022/11/2311.416.262316.2116.28-11.655,432-0.02%
2022/11/2242.616.103016.0916.1012.657,2370.02%
2022/11/2114.416.184816.1616.15-33.657,126-0.06%
2022/11/183416.27616.2616.252856,8480.05%
2022/11/17109.616.352016.3516.3789.656,8020.16% 大買/
2022/11/1686.316.485216.4916.4234.357,5270.06%
2022/11/15164.116.7131.116.7416.7713356,8570.23% 大買/鉅額交易
2022/11/1470.616.7055.816.7116.7414.756,1160.03%
2022/11/1130.116.403916.4616.48-8.955,526-0.02%
2022/11/1089.316.174.516.1816.1784.855,3020.15%
2022/11/0915.516.25716.2716.268.556,1470.02%
2022/11/0855.116.163.316.1616.1551.857,2290.09%
2022/11/07716.013216.0516.05-2557,268-0.04%
2022/11/0464.515.75515.7515.8459.557,3050.10%
2022/11/0343.415.737515.7515.78-31.657,512-0.06%
2022/11/0230.915.8000.0015.8230.957,3810.05%
2022/11/0158.115.772515.7315.7933.157,1260.06%
2022/10/3114.115.714.615.7215.709.657,2550.02%
2022/10/28197.915.575115.6415.60146.957,6780.25% 大買/鉅額交易
2022/10/276.115.65315.7115.643.158,0480.01%
2022/10/26615.5521115.5915.58-20558,896-0.35% 大賣/鉅額交易
2022/10/2529.115.42615.4415.4423.158,9790.04%
2022/10/24178.215.5116815.5815.4910.258,7720.02% 大買/大賣/
2022/10/211315.5000.0015.501358,7700.02%
2022/10/2024.515.3900.0015.5124.558,5590.04%
2022/10/19103.215.652715.6215.6076.258,0230.13% 大買/
2022/10/1823.115.62315.6415.6120.157,8380.03%
2022/10/1735.215.5400.0015.5835.257,5360.06%
2022/10/1422.915.7830.315.8015.70-7.456,498-0.01%
2022/10/1387.815.6800.0015.6387.856,4570.16%
2022/10/123615.79115.8915.863555,1640.06%
2022/10/11122.715.81115.8415.78121.754,8600.22% 大買/鉅額交易
2022/10/0716.616.09516.1016.0711.653,3670.02%
2022/10/0640.916.209.716.2616.1831.253,6180.06%
2022/10/0542.216.211416.2316.2128.253,5250.05%
2022/10/041216.071616.0716.08-454,004-0.01%
2022/10/0378.115.890.115.8915.877853,7090.15%
2022/09/3074.816.0000.0016.0474.852,8380.14%
2022/09/2953.316.091316.1216.1140.352,1920.08%
2022/09/2843.316.11616.0816.0537.352,0250.07%
2022/09/2729.916.2800.0016.2729.950,9640.06%
2022/09/26126.516.340.716.3416.29125.850,8430.25% 大買/鉅額交易
2022/09/2383.116.5800.0016.5683.149,8870.17%
2022/09/22135.216.5710016.6216.6235.250,4560.07% 大買/
2022/09/21121.316.851016.8416.80111.349,1840.23% 大買/鉅額交易
2022/09/205.416.9100.0016.925.448,3560.01%
2022/09/1957.916.8900.0016.8857.948,5130.12%
2022/09/16107.616.9100.0016.90107.648,2590.22% 大買/鉅額交易
2022/09/158.217.046.617.0717.061.547,7720.00%
2022/09/14108.616.971017.0016.9698.648,0850.21% 大買/
2022/09/1324.317.173017.1817.18-5.747,657-0.01%
2022/09/125517.062717.0517.102848,6120.06%
2022/09/089.316.832316.9116.94-13.749,556-0.03%
2022/09/07114.716.7100.0016.69114.749,6060.23% 大買/鉅額交易
2022/09/0618.816.8400.0016.8418.848,4360.04%
2022/09/0596.616.84116.8016.8495.648,5610.20%
2022/09/02106.516.82716.8216.8099.549,3770.20% 大買/
2022/09/01128.316.8500.0016.85128.348,6410.26% 大買/鉅額交易
2022/08/311016.9800.0017.031046,8230.02%
2022/08/3080.516.9600.0016.9880.546,3720.17%
2022/08/29135.816.9200.0016.91135.845,9940.30% 大買/鉅額交易
2022/08/264.317.17317.1817.151.344,2770.00%
2022/08/259.317.082017.0917.07-10.744,155-0.02%
2022/08/2468.517.02517.0017.0063.544,3020.14%
2022/08/2376.317.07217.1117.0374.343,9770.17%
2022/08/2285.117.14317.1617.1782.142,9850.19%
2022/08/1915.317.17217.1917.1713.342,5890.03%
2022/08/185.317.12101.217.0617.15-95.942,500-0.23% 大賣/
2022/08/1756.417.1100.0017.1156.442,2430.13%
2022/08/1661.417.093717.0817.1224.442,3100.06%
2022/08/1571.717.35117.3517.3370.741,4550.17%
2022/08/1270.417.3022.517.2817.3247.940,0790.12%
2022/08/1146.217.296917.2917.29-22.940,206-0.06%
2022/08/1017.117.1000.0017.1017.140,6350.04%
2022/08/09157.517.03117.1517.15156.541,1310.38% 大買/鉅額交易
2022/08/0824.117.0100.0017.0524.141,8990.06%
2022/08/0515.416.9536.316.9416.97-20.941,922-0.05%
2022/08/0421.616.72316.6916.7718.643,2280.04%
2022/08/0332.316.7700.0016.7532.343,2360.07%
2022/08/02134.916.803.116.8116.79131.843,3620.30% 大買/鉅額交易
2022/08/0160.116.92516.9416.9455.144,1590.12%
2022/07/2966.416.912216.9516.9044.445,1430.10%
2022/07/2826.216.812.116.8416.8124.145,1980.05%
2022/07/27616.670.216.7816.745.845,2990.01%
2022/07/2612.316.655516.7016.64-42.745,422-0.09%
2022/07/2510.416.65116.6216.709.445,4370.02%
2022/07/224.216.52316.5516.581.245,5060.00%
2022/07/212.216.452016.5716.56-17.846,150-0.04%
2022/07/204.816.5110316.4516.42-98.246,168-0.21% 大賣/
2022/07/192.516.32016.3616.312.546,7690.01%
2022/07/187.116.24116.2316.31646,9970.01%
2022/07/1574.716.2300.0016.1874.746,8190.16%
2022/07/144.216.3213.116.3216.34-8.946,458-0.02%
2022/07/1311.216.31616.2916.315.245,9860.01%
2022/07/1266.415.953.116.0115.9763.346,4780.14%
2022/07/1114.816.220.116.2616.2014.745,9090.03%
2022/07/08120.316.340.116.3216.26120.345,9730.26% 大買/鉅額交易
2022/07/0712.316.191.216.1016.211145,5730.02%
2022/07/0665.116.172016.1916.0645.145,4890.10%
2022/07/0510.316.3300.0016.4010.345,0340.02%
2022/07/0422.216.36106.216.3316.35-84.144,589-0.19% 大賣/
2022/07/0162.516.455.616.5616.3956.944,3750.13%
2022/06/30106.416.7600.0016.66106.443,3610.25% 大買/鉅額交易
2022/06/2921.217.000.117.0917.022141,9930.05%
2022/06/28617.1300.0017.11641,8120.01%
2022/06/273417.241.317.2617.2132.741,6840.08%
2022/06/2410.317.078.817.1417.061.541,4700.00%
2022/06/232.216.981.117.0716.961.241,5920.00%
2022/06/2217.417.02217.0316.9515.441,2360.04%
2022/06/2133.517.10416.9417.1829.540,7500.07%
2022/06/2038.816.9300.0016.8238.840,6040.10%
2022/06/1760.517.061.117.1017.0859.339,4950.15%
2022/06/1621.217.31117.3317.2520.238,3000.05%
2022/06/152217.32217.3417.322038,0170.05%
2022/06/1412.917.2600.0017.3512.938,1720.03%
2022/06/1374.617.3100.0017.3474.637,8060.20%
2022/06/1024.417.5900.0017.6124.436,9440.07%
2022/06/0933.217.71517.7317.7028.236,7260.08%
2022/06/083.417.811117.8217.80-7.636,658-0.02%
2022/06/0714.217.723017.7317.71-15.836,895-0.04%
2022/06/06107.617.76317.7717.80104.637,0220.28% 大買/鉅額交易
2022/06/024317.8500.0017.824338,2740.11%
2022/06/011717.94117.9217.9016.139,8790.04%
2022/05/31417.79517.8017.87-139,9330.00%
2022/05/30317.7921.117.8017.86-18.139,659-0.05%
2022/05/275.117.60717.5917.60-1.939,5520.00%
2022/05/2619.117.44017.5917.4219.139,6890.05%
2022/05/2510.117.391317.4117.48-340,510-0.01%
2022/05/2455.417.4100.0017.3855.442,1680.13%
2022/05/2319.317.48117.4817.5018.342,3500.04%
2022/05/20517.602.217.5917.592.843,7130.01%
2022/05/1938.117.53317.5017.5335.145,1010.08%
2022/05/1848.217.66617.6517.7442.245,3550.09%
2022/05/1788.417.91117.9417.8987.444,8280.19%
2022/05/16111.617.85617.8417.90105.644,0780.24% 大買/鉅額交易
2022/05/1325.617.90317.9417.9022.643,6520.05%
2022/05/12121.317.985.118.0617.83116.244,0400.26% 大買/鉅額交易
2022/05/1164.118.1900.0018.1864.142,6620.15%
2022/05/1044.518.25118.2618.3443.542,2520.10%
2022/05/0997.818.4100.0018.3497.841,7720.23%
2022/05/0514.118.8800.0018.8714.139,0710.04%
2022/05/0462.718.8100.0018.8362.738,6860.16%
2022/05/0322.118.73218.8218.7520.138,5670.05%
2022/04/299.218.7300.0018.829.238,5000.02%
2022/04/282.318.591418.5718.67-11.738,571-0.03%
2022/04/275418.6100.0018.605438,2320.14%
2022/04/263618.8500.0018.803637,3970.10%
2022/04/2543.318.726918.7418.75-25.837,188-0.07%
2022/04/22818.8230.518.9919.00-22.536,155-0.06%
2022/04/217.818.9800.0018.977.835,9050.02%
2022/04/2011.618.9000.0018.9711.635,7930.03%
2022/04/1944.318.9600.0018.9544.335,5450.12%
2022/04/18103.418.89019.0118.92103.435,3840.29% 大買/鉅額交易
2022/04/1534.219.040.119.1019.0334.234,4930.10%
2022/04/1416.219.16019.2419.1216.134,1170.05%
2022/04/133.119.211.519.2219.271.633,8980.00%
2022/04/1237.519.12619.1219.1131.533,8090.09%
2022/04/1153.319.1721.319.2519.203233,4270.10%
2022/04/081619.2600.0019.321633,0940.05%
2022/04/0717.219.29219.3619.2315.232,9840.05%
2022/04/0611.319.29619.3919.405.332,5390.02%
2022/04/017.319.3000.0019.347.332,2830.02%
2022/03/312.619.381019.4119.35-7.532,128-0.02%
2022/03/300.119.350.319.3519.37-0.231,9490.00%
2022/03/294.419.281.219.3119.263.231,8470.01%
2022/03/2841.819.193.619.2619.3138.131,7110.12%
2022/03/25819.29419.3119.32431,3120.01%
2022/03/2411.119.352.219.3819.388.931,2760.03%
2022/03/2312.119.3910.319.4019.391.831,1950.01%
2022/03/22519.2300.0019.29531,0260.02%
2022/03/21819.261019.2619.26-230,894-0.01%
2022/03/188.319.20719.2219.231.330,8510.00%
2022/03/171.119.1948519.2219.23-483.930,761-1.57% 大賣/鉅額交易
2022/03/1613.518.9100.0018.9913.530,4800.04%
2022/03/1528.218.8300.0018.8528.230,3290.09%
2022/03/147.318.90119.0119.006.330,0190.02%
2022/03/1123.318.8900.0018.8823.329,8810.08%
2022/03/1010.218.9238.418.9318.96-28.229,674-0.09%
2022/03/0924.718.62818.5918.6316.729,3330.06%
2022/03/0869.718.5725618.5918.49-186.328,882-0.65% 大賣/鉅額交易
2022/03/0794.418.81218.7918.8092.427,2330.34%
2022/03/04501.719.1800.0019.19501.725,3931.98% 大買/鉅額交易
2022/03/035.219.36119.3619.344.225,1520.02%
2022/03/021.419.24219.2419.29-0.625,4370.00%
2022/03/014.519.293.619.2819.290.925,1810.00%
2022/02/2549.418.98419.0519.0245.424,8330.18%
2022/02/24213.919.12219.0519.01211.923,7230.89% 大買/鉅額交易
2022/02/2338.719.3100.0019.3438.721,8590.18%
2022/02/22187.119.4000.0019.36187.121,0940.89% 大買/鉅額交易
2022/02/2137.319.693.319.7019.753419,3270.18%
2022/02/1859.219.671619.7019.7043.217,9360.24%
2022/02/1716.319.61119.6319.6215.317,6610.09%
2022/02/1625.319.52519.5219.5220.317,6990.11%
2022/02/1527.219.48119.4619.4426.217,3870.15%
2022/02/1444.919.3950119.3819.48-456.116,644-2.74% 大賣/鉅額交易
2022/02/1171.319.562119.5719.6250.315,7590.32%
2022/02/1021.119.5800.0019.6521.115,5580.14%
2022/02/09505.419.5600.0019.60505.415,3693.29% 大買/鉅額交易
2022/02/08619.41619.4319.48015,1250.00%
2022/02/072.419.13219.3019.290.414,8920.00%
2022/01/2613.219.01119.0219.0112.214,7180.08%
2022/01/2528.118.953118.9518.96-2.914,801-0.02%
2022/01/2413.619.0000.0019.1613.614,3330.09%
2022/01/2126.319.171219.1619.1714.314,1590.10%
2022/01/201.119.3800.0019.411.113,6640.01%
2022/01/19619.44119.4519.41513,6400.04%
2022/01/18219.442.119.5019.44-0.113,5370.00%
2022/01/174.219.3500.0019.374.213,4770.03%
2022/01/141519.3200.0019.401513,3730.11%
2022/01/132.519.44119.4119.481.513,1980.01%
2022/01/12619.301019.3219.35-413,095-0.03%
2022/01/11519.18119.1819.25412,9780.03%
2022/01/10119.082.719.1319.17-1.712,907-0.01%
2022/01/0714.319.1500.0019.1114.312,8160.11%
2022/01/061419.13119.1819.151312,6720.10%
2022/01/05519.1800.0019.17512,5730.04%
2022/01/045.119.13519.1519.180.112,6180.00%
2022/01/038.219.13619.0819.102.212,5560.02%
2021/12/30819.152.719.1719.175.312,3840.04%
2021/12/29219.13119.1819.17112,4910.01%
2021/12/28219.08619.0719.10-412,671-0.03%
2021/12/274.219.02119.0119.023.212,8430.03%
2021/12/24918.970.118.9618.948.913,1740.07%
2021/12/2300.00118.9518.91-113,162-0.01%
2021/12/2213.118.880.218.8918.8712.913,3670.10%
2021/12/21118.8600.0018.84113,3930.01%
2021/12/20318.7900.0018.75313,3780.02%
2021/12/17818.856418.8518.86-5613,258-0.42%
2021/12/16318.854018.8418.85-3713,238-0.28%
2021/12/151.118.6900.0018.741.113,4060.01%
2021/12/14818.70118.7118.70713,3970.05%
2021/12/13218.8600.0018.82213,2760.02%
2021/12/10118.86918.8218.84-813,175-0.06%
2021/12/09118.8000.0018.82113,0600.01%
2021/12/08918.8065.518.8018.80-56.512,998-0.43%
2021/12/0700.002.218.6618.76-2.212,863-0.02%
2021/12/06318.623.118.6918.70-0.112,8110.00%
2021/12/03118.630.218.6618.660.812,9510.01%
2021/12/01218.42118.4618.55112,9870.01%
2021/11/30418.4700.0018.42413,0130.03%
2021/11/297.618.34518.4018.402.613,0040.02%
2021/11/2612.918.53218.5318.4910.912,7330.09%
2021/11/242.118.67118.6618.671.112,3520.01%
2021/11/235.218.640.218.6518.62512,3420.04%
2021/11/191418.70718.7218.71712,3180.06%
2021/11/182018.74218.7518.771812,2000.15%
2021/11/17118.58618.6018.65-512,133-0.04%
2021/11/1619.518.602.218.6218.5817.312,1120.14%
2021/11/15118.841.118.8318.85-0.111,6810.00%
2021/11/123818.70218.7218.733611,3660.32%
2021/11/113218.6500.0018.673211,7370.27%
2021/11/1000.001.118.6618.69-1.112,065-0.01%
2021/11/092718.62218.6218.652512,2490.20%
2021/11/08518.5500.0018.55512,2520.04%
2021/11/0519.618.3700.0018.4419.612,2480.16%
2021/11/043.118.43718.4318.42-3.912,356-0.03%
2021/11/03518.391118.3718.41-612,337-0.05%
2021/11/022818.392418.3618.34412,2310.03%
2021/11/01318.3100.0018.32312,0120.02%
2021/10/29618.3000.0018.32612,0080.05%
2021/10/2800.00618.3918.38-611,964-0.05%
2021/10/27118.3000.0018.36111,9370.01%
2021/10/250.218.2400.0018.240.211,8080.00%
2021/10/221318.2000.0018.191311,9420.11%
2021/10/213318.2300.0018.183311,9080.28%
2021/10/201118.1800.0018.191111,8660.09%
2021/10/192118.19118.2018.192011,8060.17%
2021/10/181018.2000.0018.181011,7800.08%
2021/10/151918.16218.1618.161711,7570.14%
2021/10/141018.0500.0018.051011,7870.08%
2021/10/132518.02118.0418.032411,7720.20%
2021/10/122518.02118.0418.062411,6800.21%
2021/10/08318.2000.0018.18311,5180.03%
2021/10/0700.00418.2018.20-411,431-0.03%
2021/10/063.117.9500.0017.993.111,3620.03%
2021/10/051717.88117.7817.961611,1930.14%
2021/10/04317.9400.0017.95310,9320.03%
2021/10/01718.01218.0018.03510,6700.05%
2021/09/30518.15118.2218.21410,2580.04%
2021/09/292218.18218.1518.162010,2700.19%
2021/09/281.718.3000.0018.371.710,0500.02%
2021/09/27118.45818.4418.42-79,971-0.07%
2021/09/24418.366.118.3518.35-2.19,964-0.02%
2021/09/2300.00118.2918.30-19,901-0.01%
2021/09/221118.0400.0018.12119,9070.11%
2021/09/174.318.3100.0018.304.39,6480.04%
2021/09/16218.262.318.2518.25-0.39,6120.00%
2021/09/15318.1800.0018.2439,5200.03%
2021/09/14218.26118.2618.2519,4900.01%
2021/09/1322.118.1700.0018.2022.19,5300.23%
2021/09/091017.95118.0218.0199,5750.09%
2021/09/081018.0100.0018.02109,5310.10%
2021/09/061418.171.918.2018.1512.19,2610.13%
2021/09/03318.1400.0018.1539,1820.03%
2021/09/02518.082.118.1718.052.99,1190.03%
2021/09/01118.1600.0018.1919,0560.01%
2021/08/31218.00118.0718.1819,0030.01%
2021/08/302018.0500.0018.12209,0060.22%
2021/08/27117.78417.9517.98-38,998-0.03%
2021/08/26517.7700.0017.8058,9460.06%
2021/08/2410.517.760.817.7317.769.78,8630.11%
2021/08/2322.117.6700.0017.6622.18,9390.25%
2021/08/205.217.45217.4217.463.28,8720.04%
2021/08/193.117.5500.0017.563.18,6800.04%
2021/08/18917.6500.0017.8698,3350.11%
2021/08/1716.117.7700.0017.7316.18,1220.20%
2021/08/1615.118.13218.1018.2013.17,5560.17%
2021/08/132518.26218.2618.24237,1040.32%
2021/08/121618.360.118.4618.3515.96,8230.23%
2021/08/111318.390.618.4218.4212.46,6800.19%
2021/08/10218.4500.0018.4526,6670.03%
2021/08/096.318.510.718.5918.515.67,1210.08%
2021/08/063.118.602.218.6318.630.97,3930.01%
2021/08/05118.62018.6518.6417,6950.01%
2021/08/04418.56018.6018.5948,7080.05%
2021/08/022.118.3400.0018.442.19,1370.02%
2021/07/287.118.131.118.1118.1769,4800.06%
2021/07/27118.36118.3418.3509,6110.00%
2021/07/26118.3900.0018.3919,6730.01%
2021/07/2300.00318.4818.42-39,646-0.03%
2021/07/2200.00118.3418.40-19,671-0.01%
2021/07/21118.3300.0018.3219,6900.01%
2021/07/20118.37218.4218.37-19,698-0.01%
2021/07/1900.00018.5418.5109,6760.00%
2021/07/16318.53018.5518.5439,7990.03%
2021/07/150.118.55018.5018.490.19,8700.00%
2021/07/1400.00018.4718.4609,9370.00%
2021/07/13418.52018.5318.47410,0060.04%
2021/07/120.418.4800.0018.450.410,0510.00%
2021/07/0900.00118.4018.41-110,084-0.01%
2021/07/080.418.48018.4918.450.410,1830.00%
2021/07/070.118.4200.0018.390.110,2000.00%
2021/07/060.318.43318.4318.40-2.710,195-0.03%
2021/07/051.118.39718.3818.38-5.910,185-0.06%
2021/07/021.118.2100.0018.251.110,1260.01%
2021/07/011218.23218.2418.211010,1640.10%
2021/06/301.118.2500.0018.231.110,1620.01%
2021/06/29218.1900.0018.20210,1820.02%
2021/06/28218.2500.0018.27210,2370.02%
2021/06/251418.26918.2718.25510,2900.05%
2021/06/240.118.242.218.2418.23-2.110,303-0.02%
2021/06/23218.09418.1318.20-210,349-0.02%
2021/06/22318.091.418.1618.091.710,3490.02%
2021/06/2110.218.1000.0018.1410.210,2780.10%
2021/06/183.218.320.518.3118.302.710,1430.03%
2021/06/17418.23118.2918.35310,1320.03%
2021/06/1600.00118.3118.28-110,133-0.01%
2021/06/1100.00118.2618.26-110,204-0.01%
2021/06/10418.23118.2218.24310,2030.03%
2021/06/092.118.1800.0018.162.110,2010.02%
2021/06/073.118.232018.2218.25-16.910,245-0.16%
2021/06/0400.00418.3218.32-410,143-0.04%
2021/06/0300.00118.4518.42-110,106-0.01%
2021/06/02118.4000.0018.41110,1240.01%
2021/06/0100.00218.4618.47-210,105-0.02%
2021/05/313.318.28218.2318.331.310,1530.01%
2021/05/262.218.0900.0018.102.210,1610.02%
2021/05/250.318.09218.1318.12-1.810,203-0.02%
2021/05/2400.00117.8417.90-110,340-0.01%
2021/05/210.317.96118.1917.96-0.710,411-0.01%
2021/05/20517.802317.7817.78-1810,407-0.17%
2021/05/19017.95517.9117.88-510,426-0.05%
2021/05/186.317.7414.317.7517.90-810,392-0.08%
2021/05/1746.217.624017.6117.486.210,2890.06%
2021/05/1417.318.0700.0018.0517.39,6680.18%
2021/05/137.117.702017.3917.83-12.99,248-0.14%
2021/05/122418.121817.8217.9268,8960.07%
2021/05/1132.319.00719.1019.0025.37,8600.32%
2021/05/1035.319.246.519.2319.2628.87,4400.39%
2021/05/07819.121019.0519.15-27,402-0.03%
2021/05/0617.118.863.318.9918.8713.87,4050.19%
2021/05/05818.8400.0018.8287,4180.11%
2021/05/0423.318.76719.0918.7616.37,3130.22%
2021/05/03219.04719.0619.02-57,082-0.07%
2021/04/29519.151219.1519.15-77,057-0.10%
2021/04/281219.1900.0019.19127,1280.17%
2021/04/2700.00319.1819.22-37,267-0.04%
2021/04/2600.001119.1819.19-117,284-0.15%
2021/04/231.618.90218.8818.94-0.57,353-0.01%
2021/04/222118.99319.0618.90187,4090.24%
2021/04/211418.98718.9919.0277,3350.10%
2021/04/200.219.0200.0019.010.27,3850.00%
2021/04/191118.87318.8918.9687,3990.11%
2021/04/16118.601018.6718.73-97,419-0.12%
2021/04/140.118.48218.5218.43-1.97,621-0.02%
2021/04/132.218.6600.0018.492.27,6520.03%
2021/04/121.218.580.818.5918.560.47,7770.01%
2021/04/0900.00118.5218.51-17,882-0.01%
2021/04/08218.5800.0018.5827,8730.03%
2021/04/070.118.5600.0018.530.18,0120.00%
2021/04/06418.52818.5118.51-48,029-0.05%
2021/04/0110.418.43118.4118.429.48,2260.11%
2021/03/312.118.45918.4618.39-6.98,240-0.08%
2021/03/30218.40318.3218.45-18,180-0.01%
2021/03/29018.22518.2218.21-58,152-0.06%
2021/03/26117.9800.0017.9918,1650.01%
2021/03/25617.8200.0017.8568,1670.07%
2021/03/24317.78117.8017.7828,1920.02%
2021/03/222.817.7000.0017.742.88,3580.03%
2021/03/19117.61117.6117.6708,4770.00%
2021/03/182.317.77017.7817.722.38,5540.03%
2021/03/17317.62117.6317.6028,6390.02%
2021/03/161417.67117.6517.65138,8160.15%
2021/03/157.117.60517.6017.602.18,9460.02%
2021/03/122.117.45217.4817.500.19,1640.00%
2021/03/1100.002617.4017.39-269,357-0.28%
2021/03/10017.2000.0017.1609,4790.00%
2021/03/09116.99117.1117.1409,6690.00%
2021/03/051016.9400.0017.00109,9880.10%
2021/03/04417.0600.0017.10410,1160.04%
2021/03/032.217.1300.0017.242.210,1910.02%
2021/02/26317.1400.0017.14310,4250.03%
2021/02/25117.401217.4217.43-1110,437-0.11%
2021/02/24617.43117.5117.37510,7830.05%
2021/02/231117.31717.4017.43410,8100.04%
2021/02/22117.23617.2517.25-510,952-0.05%
2021/02/1900.00117.0017.05-111,319-0.01%
2021/02/182216.9500.0016.992211,7450.19%
2021/02/1700.00616.9516.93-612,570-0.05%
2021/02/05216.68216.7316.74012,6190.00%
2021/02/04116.6200.0016.62112,6370.01%
2021/02/03216.69116.6716.67113,1230.01%
2021/02/02116.61816.6616.61-713,274-0.05%
2021/02/0100.00216.3416.45-213,523-0.01%
2021/01/2800.00216.6016.62-213,542-0.01%
2021/01/2700.00516.7516.81-513,518-0.04%
2021/01/26116.6500.0016.68113,4140.01%
2021/01/2500.00816.7216.84-813,354-0.06%
2021/01/22116.65716.5516.65-613,356-0.04%
2021/01/21316.491216.5316.50-913,397-0.07%
2021/01/201316.4900.0016.401313,3240.10%
2021/01/194016.794116.7816.76-113,154-0.01%
2021/01/184116.625016.6316.70-913,118-0.07%
2021/01/15916.9800.0016.87912,9920.07%
2021/01/14117.021416.9817.00-1312,880-0.10%
2021/01/13816.8100.0016.87812,8560.06%
2021/01/1200.001016.5216.56-1012,724-0.08%
2021/01/11916.62316.6516.67612,6350.05%
2021/01/08516.5000.0016.50512,5840.04%
2021/01/0700.00416.2516.24-412,413-0.03%
2021/01/0600.00516.2616.10-512,292-0.04%
2021/01/0500.00116.2116.21-112,113-0.01%
2021/01/04216.10216.1816.20011,9720.00%
2020/12/3100.00416.1616.14-411,888-0.03%
2020/12/3000.00516.0816.16-511,858-0.04%
2020/12/291116.00416.0216.02711,7350.06%
2020/12/2800.00715.9916.03-711,709-0.06%
2020/12/2500.00115.9015.89-111,506-0.01%
2020/12/2400.00215.8315.83-211,486-0.02%
2020/12/2300.0010315.7415.74-10311,520-0.89% 大賣/鉅額交易
2020/12/2200.00815.8115.70-811,805-0.07%
2020/12/2100.00115.7315.84-112,437-0.01%
2020/12/1700.00115.9015.91-113,006-0.01%
2020/12/1600.001015.8715.92-1013,185-0.08%
2020/12/1500.00315.7715.69-313,090-0.02%
2020/12/140.215.991215.9915.95-11.813,195-0.09%
2020/12/111116.011315.9815.98-213,198-0.02%
2020/12/10215.99216.0015.98013,1240.00%
2020/12/09616.031116.0116.14-512,978-0.04%
2020/12/08315.94515.9716.00-212,976-0.02%
2020/12/070.215.862415.8815.91-23.812,785-0.19%
2020/12/041.215.69215.7315.76-0.813,088-0.01%
2020/12/031415.58215.6315.601212,9560.09%
2020/12/0200.00315.5015.54-313,005-0.02%
2020/12/01215.37415.3915.47-213,415-0.01%
2020/11/301115.4200.0015.351113,4060.08%
2020/11/27215.42315.4315.43-113,593-0.01%
2020/11/2500.003715.4115.34-3714,107-0.26%
2020/11/2400.00315.3915.36-314,106-0.02%
2020/11/2300.00415.4015.40-414,059-0.03%
2020/11/2000.00115.2115.23-113,686-0.01%
2020/11/19215.22115.2115.21113,5860.01%
2020/11/1800.001115.1715.22-1113,496-0.08%
2020/11/17115.114215.1115.13-4113,720-0.30%
2020/11/16015.071115.0915.10-1115,263-0.07%
2020/11/131014.92614.9314.97414,6440.03%
2020/11/1100.004414.9314.99-4414,844-0.30%
2020/11/10214.802914.7814.79-2714,465-0.19%
2020/11/0900.00814.7814.76-814,330-0.06%
2020/11/06214.64914.6314.65-714,348-0.05%
2020/11/051014.5900.0014.611014,4470.07%
2020/11/0400.00214.5114.58-214,512-0.01%
2020/11/032.114.431114.4914.51-8.914,654-0.06%
2020/11/02114.411014.4314.42-914,913-0.06%
2020/10/3013.214.4200.0014.4213.215,7030.08%
2020/10/29414.4300.0014.49416,0490.02%
2020/10/28614.55514.5614.55116,3230.01%
2020/10/27514.5600.0014.57516,5460.03%
2020/10/263014.603014.6114.60016,8380.00%
2020/10/22214.4800.0014.50218,1130.01%
2020/10/21614.51114.5314.50519,1200.03%
2020/10/20214.5100.0014.51220,3580.01%
2020/10/19214.5600.0014.55221,8130.01%
2020/10/16314.52114.5214.50223,3310.01%
2020/10/15514.5700.0014.57524,9370.02%
2020/10/14314.6500.0014.64326,2740.01%
2020/10/1200.002614.6714.65-2627,041-0.10%
2020/10/08414.623014.6214.66-2627,412-0.09%
2020/10/07114.6000.0014.60127,7930.00%
2020/10/0600.00314.6014.60-328,223-0.01%
2020/10/051114.5300.0014.541128,6470.04%
2020/09/30914.56314.5714.58629,0930.02%
2020/09/2900.00514.5714.53-529,542-0.02%
2020/09/28514.4700.0014.50530,0260.02%
2020/09/252614.2800.0014.242630,4500.09%
2020/09/244214.40214.3314.334030,5930.13%
2020/09/234814.631714.6114.603130,2940.10%
2020/09/222614.6600.0014.652630,4960.09%
2020/09/212614.7500.0014.732630,6310.08%
2020/09/171014.8100.0014.791031,5320.03%
2020/09/16514.9000.0014.89531,8600.02%
2020/09/15314.8800.0014.89332,3920.01%
2020/09/14114.85114.8514.86032,9710.00%
2020/09/11514.74114.7414.76433,6160.01%
2020/09/10214.7800.0014.78234,1390.01%
2020/09/091614.6800.0014.751634,8570.05%
2020/09/08214.8000.0014.81234,8200.01%
2020/09/071114.83514.8414.79635,6240.02%
2020/09/043414.7600.0014.773436,1580.09%
2020/09/03114.8700.0014.88135,9880.00%
2020/09/022314.8100.0014.832336,7390.06%
2020/09/012114.8300.0014.852137,0900.06%
2020/08/312114.89414.9114.871737,4320.05%
2020/08/281214.9400.0014.971237,6700.03%
2020/08/27214.981215.0014.99-1038,533-0.03%
2020/08/26615.0100.0015.02639,4470.02%
2020/08/25514.9900.0015.00540,6830.01%
2020/08/241314.91214.9414.941141,8160.03%
2020/08/212714.89314.8914.902442,9650.06%
2020/08/206814.8900.0014.876842,9160.16%
2020/08/192015.272115.2615.19-139,2040.00%
2020/08/18715.2600.0015.27740,0820.02%
2020/08/173415.241815.1915.271641,2470.04%
2020/08/142215.1200.0015.142242,2810.05%
2020/08/131015.07515.0715.07544,0090.01%
2020/08/121315.03115.0115.011246,1750.03%
2020/08/11115.13315.1415.08-247,6500.00%
2020/08/101515.141115.1515.14449,6400.01%
2020/08/07315.1300.0015.10352,2900.01%
2020/08/061915.1719215.2515.15-17354,963-0.31% 大賣/鉅額交易
2020/08/05815.0835815.1615.16-35057,503-0.61% 大賣/鉅額交易
2020/08/043414.98814.9915.022658,0770.04%
2020/08/0313214.991015.0514.9812260,5320.20% 大買/鉅額交易
2020/07/31715.0300.0015.05763,9250.01%
2020/07/302514.94214.9515.002369,0160.03%
2020/07/291414.9100.0014.881475,1270.02%
2020/07/283214.92114.9814.853182,2360.04%
2020/07/275215.03315.0014.984986,2800.06%
2020/07/243115.1151115.0515.05-48090,783-0.53% 大賣/鉅額交易
2020/07/238615.11815.1015.147893,2110.08%
2020/07/2224815.3239315.3515.31-14594,038-0.15% 大買/大賣/鉅額交易
2020/07/2111015.7036215.6915.74-25293,796-0.27% 大買/大賣/鉅額交易
2020/07/205115.34115.3415.325085,2500.06%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
「00878有21張」也能成徵女友條件！ 股市小黑：我有3百張00929月領五萬都還不敢UDN聯合新聞網－2024/08/19
有21張國泰永續高股息（00878）真的很厲害嗎？...詳全文
138萬股民看過來！00878確定配0.55元 8月15日為最後買進日UDN聯合新聞網－2024/08/14
萬眾期待的「國民高股息」ETF-國泰永續高股息（00878）第3季實際配息金額出爐，維持與第一階段公告一致的0.55元，......詳全文
國泰永續高股息 相關文章
國泰永續高股息 相關影音