中信關鍵半導體 (00891)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
18.66
漲跌
▲0.07
漲幅
+0.38%
成交量
8,283張
產業
上市
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	18.69	18.66	-1	6,990	-0.01%
2025/01/21	0	0.00	1	18.61	18.59	-1	6,962	-0.01%
2025/01/20	0	0.00	20	18.53	18.51	-20	6,986	-0.29%
2025/01/17	4	18.17	0	0.00	18.24	4	6,964	0.06%
2025/01/16	6	18.34	0.6	18.25	18.28	5.4	6,956	0.08%
2025/01/15	5	17.87	0	0.00	17.86	5	6,915	0.07%
2025/01/14	0	17.86	0	0.00	17.90	0	7,002	0.00%
2025/01/13	12.5	17.76	0	0.00	17.76	12.5	7,086	0.18%
2025/01/10	3.1	18.28	2	18.31	18.30	1.1	6,939	0.02%
2025/01/09	24	18.46	0	0.00	18.27	24	6,994	0.34%
2025/01/08	23	18.73	0	0.00	18.64	23	7,042	0.33%
2025/01/07	0	0.00	30.6	18.79	18.89	-30.6	7,026	-0.44%
2025/01/06	0	0.00	25	18.31	18.46	-25	6,936	-0.36%
2025/01/03	0	0.00	5.4	18.06	17.98	-5.4	6,827	-0.08%
2025/01/02	10.6	17.96	1	18.16	17.88	9.6	6,851	0.14%
2024/12/31	3	18.14	0	0.00	18.25	3	6,861	0.04%
2024/12/30	4.4	18.33	1	18.35	18.26	3.4	6,872	0.05%
2024/12/27	0.1	18.41	8	18.46	18.46	-7.9	6,881	-0.11%
2024/12/26	3	18.37	0	0.00	18.38	3	6,947	0.04%
2024/12/25	0.4	18.40	0	18.43	18.39	0.4	7,010	0.01%
2024/12/24	0	0.00	1	18.31	18.30	-1	6,922	-0.01%
2024/12/23	0.6	18.23	1	18.16	18.23	-0.4	7,013	-0.01%
2024/12/20	0.1	18.00	0	0.00	18.00	0.1	7,003	0.00%
2024/12/19	0	0.00	1	18.12	18.16	-1	6,997	-0.01%
2024/12/17	0	0.00	20.8	18.30	18.30	-20.8	6,979	-0.30%
2024/12/16	0.4	17.98	0	0.00	17.88	0.4	6,821	0.01%
2024/12/13	0.1	17.88	0	0.00	17.92	0.1	6,753	0.00%
2024/12/12	0.1	17.90	0	0.00	17.83	0.1	6,722	0.00%
2024/12/11	0.5	17.63	0	0.00	17.64	0.5	6,763	0.01%
2024/12/06	0.2	17.85	0.2	17.89	17.76	0	6,886	0.00%
2024/12/03	0	17.44	0	0.00	17.43	0	7,013	0.00%
2024/11/29	0.3	17.05	0	0.00	17.04	0.3	6,963	0.00%
2024/11/28	1	16.90	0	0.00	16.82	1	6,906	0.01%
2024/11/27	1	17.19	4	17.21	17.04	-3	6,757	-0.04%
2024/11/21	0	17.38	2	17.34	17.33	-2	6,699	-0.03%
2024/11/20	0	0.00	6	17.56	17.43	-6	6,702	-0.09%
2024/11/19	0	0.00	5	17.56	17.52	-5	6,718	-0.07%
2024/11/18	2	17.30	0	0.00	17.25	2	6,701	0.03%
2024/11/15	40	18.03	0	0.00	18.06	40	6,588	0.61%
2024/11/14	2.1	17.99	3	17.91	17.87	-0.9	6,605	-0.01%
2024/11/13	10.1	18.10	0.2	18.22	18.10	9.9	6,441	0.15%
2024/11/12	10	18.24	40	18.42	18.17	-30	6,405	-0.47%
2024/11/08	0	0.00	1.6	18.83	18.63	-1.6	6,312	-0.03%
2024/11/05	2	18.09	0	0.00	18.08	2	6,524	0.03%
2024/11/04	11	18.17	0	0.00	18.22	11	6,719	0.16%
2024/11/01	0.7	17.90	5	18.03	18.11	-4.3	7,072	-0.06%
2024/10/30	1	18.31	1	18.39	18.23	0	7,338	0.00%
2024/10/29	21.7	18.19	0	0.00	18.19	21.7	7,370	0.29%
2024/10/28	1	18.60	0	18.73	18.60	1	7,342	0.01%
2024/10/25	0	0.00	0.1	18.70	18.68	-0.1	7,375	0.00%
2024/10/24	8	18.66	0	18.76	18.55	8	7,457	0.11%
2024/10/23	2.2	18.73	0	0.00	18.73	2.2	7,639	0.03%
2024/10/22	0	0.00	0	18.85	18.86	0	7,679	0.00%
2024/10/21	0	0.00	6.2	18.77	18.82	-6.2	7,964	-0.08%
2024/10/18	9	18.71	0.1	18.60	18.60	9	8,012	0.11%
2024/10/17	3.9	18.57	2	18.58	18.58	1.9	8,145	0.02%
2024/10/16	2.3	18.53	0	0.00	18.58	2.3	8,251	0.03%
2024/10/15	0.7	18.80	0	18.66	18.81	0.7	8,266	0.01%
2024/10/14	0	0.00	2	18.54	18.56	-2	8,232	-0.02%
2024/10/11	29	18.50	3	18.34	18.49	26	8,451	0.31%
2024/10/09	12.3	18.19	4	18.25	18.21	8.3	8,443	0.10%
2024/10/08	10	17.91	0	0.00	18.07	10	8,465	0.12%
2024/10/07	22	18.11	0	0.00	18.11	22	8,633	0.25%
2024/10/04	40	17.91	0	17.86	17.85	40	8,679	0.46%
2024/09/30	4.1	17.84	1	18.12	17.82	3.1	8,805	0.04%
2024/09/27	0	0.00	10	18.44	18.40	-10	8,736	-0.11%
2024/09/26	8	18.37	9	18.41	18.35	-1	8,725	-0.01%
2024/09/25	0	0.00	20	18.21	18.19	-20	8,863	-0.23%
2024/09/20	0	0.00	14	17.76	17.62	-14	8,871	-0.16%
2024/09/19	6	17.44	0	0.00	17.58	6	8,941	0.07%
2024/09/18	2.5	17.34	0	0.00	17.35	2.5	9,164	0.03%
2024/09/13	0	17.70	0	0.00	17.66	0	9,335	0.00%
2024/09/11	2	17.11	0	0.00	17.12	2	9,582	0.02%
2024/09/10	5.8	17.16	0	0.00	17.20	5.8	9,612	0.06%
2024/09/09	2	17.11	0	0.00	17.20	2	9,676	0.02%
2024/09/05	3.1	17.43	0	0.00	17.30	3.1	9,968	0.03%
2024/09/04	11.1	17.44	136	17.23	17.39	-124.9	9,969	-1.25%	大賣/鉅額交易
2024/08/30	1	18.42	5	18.49	18.42	-4	10,043	-0.04%
2024/08/28	0	0.00	0.9	18.35	18.36	-0.9	10,211	-0.01%
2024/08/27	0.2	18.21	0	0.00	18.24	0.2	10,354	0.00%
2024/08/26	2	18.30	1	18.54	18.30	1	10,487	0.01%
2024/08/23	5	18.15	0	0.00	18.39	5	10,546	0.05%
2024/08/20	6	18.63	1.1	18.64	18.53	4.9	10,854	0.05%
2024/08/12	1	17.99	8.3	17.98	17.96	-7.3	11,148	-0.07%
2024/08/08	2.1	17.08	0	0.00	17.17	2.1	11,222	0.02%
2024/08/07	0	0.00	3	17.46	17.49	-3	11,099	-0.03%
2024/08/06	15.1	16.18	31	16.54	16.71	-16	10,976	-0.15%
2024/08/05	48.1	16.32	29	16.02	16.00	19.1	10,694	0.18%
2024/08/02	20.1	17.70	0	0.00	17.55	20.1	10,249	0.20%
2024/07/31	12.1	18.31	2	18.39	18.34	10.1	9,980	0.10%
2024/07/30	0.1	18.33	0	0.00	18.42	0.1	9,957	0.00%
2024/07/29	4	18.51	21	18.69	18.37	-17	9,905	-0.17%
2024/07/26	25.2	18.32	0	0.00	18.60	25.2	9,827	0.26%
2024/07/23	0	0.00	2	19.17	19.18	-2	9,678	-0.02%
2024/07/22	0.2	18.81	0	0.00	18.76	0.2	9,672	0.00%
2024/07/19	52.1	19.41	0	0.00	19.36	52.1	9,463	0.55%
2024/07/18	24.3	19.54	15	19.74	19.74	9.3	9,417	0.10%
2024/07/17	2.1	20.18	1	20.25	20.17	1.1	9,222	0.01%
2024/07/16	0	0.00	12	20.43	20.40	-12	9,268	-0.13%
2024/07/15	5	20.35	0	0.00	20.41	5	9,581	0.05%
2024/07/12	11.1	20.42	0	0.00	20.33	11.1	9,601	0.12%
2024/07/11	0	0.00	5	20.99	21.04	-5	9,397	-0.05%
2024/07/10	0.5	20.70	0	0.00	20.72	0.5	9,626	0.01%
2024/07/09	0	0.00	6	20.69	20.77	-6	9,785	-0.06%
2024/07/08	0	0.00	6	20.04	20.47	-6	9,643	-0.06%
2024/07/05	1	20.00	0	0.00	20.03	1	9,603	0.01%
2024/07/02	0.3	19.60	1.3	19.62	19.62	-1	9,724	-0.01%
2024/07/01	0	0.00	1.2	19.92	19.87	-1.2	9,755	-0.01%
2024/06/27	0.1	19.64	1	19.70	19.67	-0.9	9,790	-0.01%
2024/06/26	1	19.80	8	19.74	19.80	-7	9,902	-0.07%
2024/06/25	0.1	19.48	1	19.50	19.54	-0.9	9,935	-0.01%
2024/06/24	6.1	19.70	0	0.00	19.68	6.1	9,927	0.06%
2024/06/21	0	20.19	1.4	20.19	20.21	-1.4	9,919	-0.01%
2024/06/20	22	20.32	23	20.31	20.40	-1	9,907	-0.01%
2024/06/19	20	20.15	8	20.23	20.31	12	9,969	0.12%
2024/06/18	0	0.00	2	19.70	19.70	-2	9,882	-0.02%
2024/06/17	0	0.00	2	19.42	19.35	-2	10,048	-0.02%
2024/06/13	10	19.30	44.8	19.13	19.30	-34.8	10,192	-0.34%
2024/06/12	0	0.00	4	18.75	18.77	-4	10,136	-0.04%
2024/06/11	1.1	18.45	1	18.51	18.45	0.1	10,204	0.00%
2024/06/07	2	18.51	0	0.00	18.51	2	10,380	0.02%
2024/06/06	3	18.55	18.6	18.52	18.54	-15.6	10,516	-0.15%
2024/06/05	2.2	18.11	0	0.00	18.11	2.2	10,525	0.02%
2024/06/03	17	18.31	0	0.00	18.30	17	11,333	0.15%
2024/05/31	0.1	18.09	0	0.00	18.02	0.1	11,512	0.00%
2024/05/30	51	18.39	2	18.28	18.31	49	11,499	0.43%
2024/05/29	20	18.67	0	18.57	18.55	20	11,697	0.17%
2024/05/28	1	18.64	0	18.65	18.71	1	11,702	0.01%
2024/05/27	11	18.60	103.4	18.58	18.50	-92.4	11,707	-0.79%	大賣/
2024/05/23	0	0.00	2.3	18.01	18.01	-2.3	12,108	-0.02%
2024/05/22	0	0.00	3	17.78	17.86	-3	12,357	-0.02%
2024/05/21	0.1	17.66	0	0.00	17.67	0.1	12,413	0.00%
2024/05/20	1	17.73	18	17.69	17.71	-17	12,593	-0.13%
2024/05/17	0.1	17.66	0	0.00	17.66	0.1	12,669	0.00%
2024/05/16	92	18.15	90	18.11	18.11	2	12,736	0.02%
2024/05/15	0	0.00	4.1	17.97	17.91	-4.1	12,694	-0.03%
2024/05/14	0	0.00	2	17.54	17.74	-2	12,864	-0.02%
2024/05/13	2	17.43	1	17.50	17.51	1	12,888	0.01%
2024/05/10	5.1	17.45	0	0.00	17.40	5.1	12,916	0.04%
2024/05/09	3	17.42	0	0.00	17.38	3	12,963	0.02%
2024/05/08	1	17.46	0	0.00	17.49	1	13,013	0.01%
2024/05/07	15.1	17.43	0	0.00	17.41	15.1	13,139	0.12%
2024/05/06	34.1	17.41	0	0.00	17.41	34.1	13,128	0.26%
2024/05/03	88	17.50	93	17.43	17.40	-5	13,085	-0.04%
2024/05/02	1	17.23	0	0.00	17.25	1	13,240	0.01%
2024/04/30	0.1	17.30	0	0.00	17.30	0.1	13,269	0.00%
2024/04/29	69.1	17.24	0	0.00	17.29	69.1	13,313	0.52%
2024/04/26	1.1	17.00	1	16.95	17.00	0.1	13,409	0.00%
2024/04/25	9.1	16.78	2	16.72	16.72	7.1	13,587	0.05%
2024/04/24	1	17.10	7	17.11	17.12	-6	13,795	-0.04%
2024/04/23	0	0.00	11	16.56	16.53	-11	13,970	-0.08%
2024/04/22	7.1	16.66	0	0.00	16.42	7.1	14,005	0.05%
2024/04/19	5.5	16.88	0	0.00	16.81	5.5	13,943	0.04%
2024/04/18	7	17.46	0	0.00	17.66	7	13,608	0.05%
2024/04/17	2.1	17.60	0	0.00	17.60	2.1	13,785	0.01%
2024/04/16	13.6	17.48	0	0.00	17.46	13.6	13,963	0.10%
2024/04/15	6.7	18.06	0	0.00	18.00	6.7	13,933	0.05%
2024/04/12	0	0.00	1	18.44	18.38	-1	13,782	-0.01%
2024/04/09	0.3	18.18	0	0.00	18.20	0.3	13,980	0.00%
2024/04/08	0.1	18.05	0	0.00	18.04	0.1	14,086	0.00%
2024/04/03	1.1	18.09	13.2	18.13	18.12	-12.1	14,192	-0.09%
2024/04/02	1	18.18	0	0.00	18.17	1	14,277	0.01%
2024/03/29	0	0.00	1.2	18.13	18.23	-1.2	14,490	-0.01%
2024/03/28	17.2	18.00	0	0.00	18.03	17.2	14,396	0.12%
2024/03/27	2	17.99	2	17.98	18.04	0	14,354	0.00%
2024/03/26	10.1	18.00	0	0.00	18.05	10.1	14,305	0.07%
2024/03/25	8	18.09	0	0.00	18.07	8	14,116	0.06%
2024/03/22	1.8	18.10	0	0.00	18.13	1.8	14,211	0.01%
2024/03/21	0	0.00	1	18.21	18.21	-1	14,117	-0.01%
2024/03/20	0.1	18.05	228	18.16	18.00	-228	14,204	-1.60%	大賣/鉅額交易
2024/03/19	6	18.12	0	0.00	18.21	6	14,095	0.04%
2024/03/18	2	18.08	19	18.25	18.29	-17	14,026	-0.12%
2024/03/15	0	0.00	42	18.00	18.00	-42	14,019	-0.30%
2024/03/14	2	18.10	8	18.28	18.11	-6	13,859	-0.04%
2024/03/13	4	18.43	20.5	18.44	18.40	-16.5	13,846	-0.12%
2024/03/12	2.1	18.43	0	0.00	18.48	2.1	13,673	0.01%
2024/03/11	31.2	18.47	0	0.00	18.38	31.2	13,537	0.23%
2024/03/08	7	18.62	82	18.98	18.57	-75	13,396	-0.56%
2024/03/07	10.2	18.60	30	18.52	18.58	-19.8	12,855	-0.15%
2024/03/06	9	18.12	3.8	18.16	18.14	5.2	12,550	0.04%
2024/03/05	4	17.88	11.5	17.97	17.95	-7.5	12,315	-0.06%
2024/03/04	6	17.70	10	17.80	17.83	-4	12,282	-0.03%
2024/03/01	3	17.54	7	17.62	17.47	-4	12,016	-0.03%
2024/02/29	0	0.00	1.2	17.44	17.52	-1.2	12,016	-0.01%
2024/02/27	10	17.36	4	17.34	17.44	6	11,927	0.05%
2024/02/26	1	17.62	6	17.69	17.77	-5	11,637	-0.04%
2024/02/23	41	17.50	51.7	17.53	17.65	-10.7	11,352	-0.09%
2024/02/22	3	17.30	1	17.29	17.32	2	11,080	0.02%
2024/02/21	2.1	17.06	8	17.08	17.03	-5.9	10,968	-0.05%
2024/02/19	1	16.96	0	0.00	16.98	1	10,834	0.01%
2024/02/16	9.5	16.99	3	17.09	16.97	6.5	10,881	0.06%
2024/02/15	0.1	17.02	17	17.00	17.05	-16.9	10,806	-0.16%
2024/02/02	102	16.41	10	16.42	16.42	92	10,603	0.87%	大買/
2024/02/01	19.2	16.31	0	0.00	16.32	19.2	10,637	0.18%