• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)
可現股當沖
  • 股價
    20.30
  • 漲跌
    ▼0.07
  • 漲幅
    -0.34%
  • 成交量
    996張
  • 產業
    上市

  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信小資高價30 (00894)籌碼相關－永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛 券商分點個股進出

永豐金-桃盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21020.3200.0020.3001,1710.00%
2024/11/1900.00920.4620.43-91,145-0.79%
2024/11/142021.3000.0021.10201,0621.88%
2024/11/12021.5500.0021.3201,0630.00%
2024/11/11021.7600.0021.8301,0350.00%
2024/11/0700.00021.6521.6801,0520.00%
2024/11/0400.00021.1521.1901,1460.00%
2024/10/30321.3000.0021.0331,1770.25%
2024/10/29420.95021.0421.0541,1770.34%
2024/10/1800.005821.9321.75-581,307-4.44%
2024/10/17821.37021.4521.5181,3240.60%
2024/10/155021.5800.0021.67501,3523.70%
2024/10/1400.00121.3321.35-11,384-0.07%
2024/09/30020.3500.0020.1101,5250.00%
2024/08/15320.6600.0020.5631,9420.15%
2024/08/1300.000.120.3320.33-0.11,9400.00%
2024/08/050.318.0800.0017.900.31,8070.02%
2024/08/020.219.8400.0019.670.21,7730.01%
2024/07/180.221.7800.0021.810.21,7400.01%
2024/07/17022.5000.0022.4001,7300.00%
2024/07/0900.00122.6722.79-11,752-0.06%
2024/07/08322.4500.0022.5331,6870.18%
2024/07/0500.000.122.3022.24-0.11,666-0.01%
2024/07/01121.8300.0021.7511,6540.06%
2024/06/24021.4516821.2821.31-1681,604-10.47% 大賣/鉅額交易
2024/06/218021.7900.0021.91801,5705.09%
2024/06/208921.95122.0422.06881,5385.72%
2024/06/1800.00021.2521.2601,5410.00%
2024/06/1400.00020.9021.0601,5490.00%
2024/06/1300.00120.7020.76-11,543-0.07%
2024/06/1200.00120.2020.23-11,538-0.07%
2024/06/0600.001.519.9319.90-1.51,531-0.10%
2024/06/04019.3600.0019.3601,6180.00%
2024/05/3100.00019.7719.3601,6460.00%
2024/05/2800.00020.0520.0601,6590.00%
2024/05/2700.00020.1119.9001,6620.00%
2024/05/21019.0000.0019.0201,7450.00%
2024/05/1500.00019.1319.0401,7550.00%
2024/05/1400.00218.8018.89-21,769-0.11%
2024/04/22017.4000.0017.3001,8710.00%
2024/04/19018.0000.0017.8901,8410.00%
2024/04/0900.00119.4019.40-11,776-0.06%
2024/04/0200.00219.0219.00-21,756-0.11%
2024/03/2900.00118.7018.67-11,733-0.06%
2024/03/26018.6200.0018.6001,6980.00%
2024/03/19018.4500.0018.4401,6720.00%
2024/03/15018.3300.0018.3201,6830.00%
2024/03/13018.6500.0018.5801,6450.00%
2024/03/11018.6300.0018.6301,6180.00%
2024/03/08018.85218.8618.67-21,601-0.12%
2024/03/07018.8000.0018.8201,5100.00%
2024/03/06018.54118.7018.67-11,477-0.07%
2024/03/04018.2200.0018.2901,4600.00%
2024/03/01017.9300.0017.9801,4630.00%
2024/02/2300.00117.7717.75-11,397-0.07%
2024/02/2200.00717.5417.54-71,381-0.51%
2024/02/2000.00217.5017.47-21,375-0.15%
2024/02/1900.002117.2717.27-211,361-1.54%
2024/02/1600.00017.3817.3801,3720.00%
2024/02/022116.85216.9016.86191,3391.42%
2024/01/3000.00516.6716.67-51,318-0.38%
2024/01/2500.00116.3016.27-11,307-0.08%
2024/01/24016.2500.0016.2501,3100.00%
2024/01/2200.00116.1816.29-11,351-0.07%
2024/01/0800.00215.3815.39-21,230-0.16%
2023/12/2700.00315.8615.88-31,220-0.25%
2023/12/1500.00515.7615.74-51,198-0.42%
2023/12/1400.00115.8015.72-11,174-0.09%
2023/12/1300.00115.5715.57-11,146-0.09%
2023/12/0800.00115.4015.33-11,131-0.09%
2023/12/0600.002215.1915.17-221,110-1.98%
2023/11/2900.00115.3015.28-11,076-0.09%
2023/11/2100.00315.2015.19-3995-0.30%
2023/11/01214.0000.0014.0228990.22%
2023/10/3000.00014.1714.2008830.00%
2023/10/241014.1100.0014.27108661.15%
2023/10/12614.7000.0014.7168690.69%
2023/10/0400.00214.1014.11-2946-0.21%
2023/10/0200.001414.2214.22-14947-1.48%
2023/09/27213.8800.0013.8929570.21%
2023/09/1400.00314.2414.26-31,122-0.27%
2023/09/11113.6800.0013.6711,1850.08%
2023/08/10113.9500.0013.9611,6210.06%
2023/07/26114.7000.0014.6711,5720.06%
2023/07/2500.001015.0014.89-101,575-0.63%
2023/07/2100.00114.7814.82-11,559-0.06%
2023/06/28114.5200.0014.5111,4030.07%
2023/06/1400.00214.7314.75-21,415-0.14%
2023/06/1300.003.214.6514.72-3.21,404-0.23%
2023/06/0700.00214.3514.38-21,312-0.15%
2023/06/02114.25114.2114.2201,2920.00%
2023/06/01114.0800.0014.0911,2990.08%
2023/05/2900.00214.2614.29-21,318-0.15%
2023/05/2600.00114.0414.02-11,282-0.08%
2023/05/1900.00213.6213.61-21,214-0.16%
2023/04/20113.4900.0013.5011,2520.08%
2023/03/3100.00513.9813.92-51,254-0.40%
2023/03/3000.000.513.8713.86-0.51,239-0.04%
2023/03/2200.00513.7513.76-51,149-0.43%
2023/03/0600.00113.6513.62-11,105-0.09%
2023/02/1600.00313.0413.11-31,135-0.26%
2023/02/15112.98313.0312.99-21,149-0.17%
2023/01/120.612.2200.0012.180.61,1820.05%
2022/12/280.211.4100.0011.370.21,3540.01%
2022/12/2600.001111.5211.54-111,334-0.82%
2022/12/1900.0016811.9011.86-1681,405-11.96% 大賣/鉅額交易
2022/12/1600.009011.9011.90-901,409-6.39%
2022/12/0100.002412.4412.41-241,408-1.70%
2022/11/249012.2000.0012.27901,4186.34%
2022/11/2300.002012.0412.02-201,397-1.43%
2022/11/218011.9520.311.9711.9659.71,3964.27%
2022/11/1812812.0500.0011.991281,3999.14% 大買/鉅額交易
2022/11/1500.00111.9912.03-11,376-0.07%
2022/11/02110.2900.0010.3311,3510.07%
2022/10/2700.0019.929.92-11,379-0.07%
2022/10/26589.67589.669.6501,3670.00%
2022/10/2119.8100.009.8011,3410.07%
2022/10/122.210.0300.0010.042.21,2520.18%
2022/10/0500.00110.7710.77-11,245-0.08%
2022/10/0400.00310.5010.58-31,261-0.24%
2022/09/2700.006410.6110.64-641,357-4.71%
2022/09/26310.5800.0010.5731,4090.21%
2022/09/230.211.0000.0010.920.21,5420.01%
2022/09/19611.310.211.2711.275.91,6130.36%
2022/09/1200.001311.6211.63-131,760-0.74%
2022/09/0700.00611.1211.21-61,798-0.33%
2022/09/05111.3300.0011.3711,8000.06%
2022/09/011.111.5000.0011.491.11,8150.06%
2022/08/26112.0600.0012.0611,7970.06%
2022/08/19112.2200.0012.2111,8240.05%
2022/08/16112.1500.0012.1611,8530.05%
2022/08/10511.7100.0011.7051,8650.27%
2022/08/091.211.8000.0011.891.21,8630.06%
2022/08/080.211.9100.0011.900.21,8800.01%
2022/08/02111.5200.0011.5011,9540.05%
2022/08/010.111.7500.0011.740.11,9800.00%
2022/07/2100.00211.7911.96-22,187-0.09%
2022/07/0700.002410.6210.93-242,366-1.01%
2022/07/06010.5100.0010.4702,3840.00%
2022/07/05110.7500.0010.7812,4660.04%
2022/07/01310.8600.0010.8032,5280.12%
2022/06/305.111.3900.0011.365.12,3940.21%
2022/06/2900.00111.7911.73-12,379-0.04%
2022/06/280.111.8300.0011.830.12,3820.00%
2022/06/240.111.7300.0011.740.12,3800.00%
2022/06/22211.8000.0011.7822,3770.08%
2022/06/201.211.9600.0011.931.22,3790.05%
2022/06/170.312.1100.0012.130.32,3570.01%
2022/06/160.112.5000.0012.420.12,3440.00%
2022/06/140.112.6400.0012.610.12,4270.00%
2022/06/100.113.1500.0013.110.12,6420.00%
2022/06/07113.0000.0013.0412,7470.04%
2022/05/24512.5900.0012.5153,5080.14%
2022/05/12612.430.212.4212.365.84,4550.13%
2022/05/100.112.4000.0012.610.14,4950.00%
2022/05/0900.001.212.6512.59-1.24,489-0.03%
2022/05/0600.000.912.8212.87-0.94,506-0.02%
2022/05/050.113.2500.0013.210.14,4790.00%
2022/05/04112.9600.0012.9814,4570.02%
2022/05/03012.9300.0012.9804,4850.00%
2022/04/290.112.9900.0012.970.14,4940.00%
2022/04/28112.8000.0012.8414,4900.02%
2022/04/27212.6300.0012.7024,4580.04%
2022/04/26112.9000.0012.9514,4020.02%
2022/04/257.113.0300.0013.017.14,4010.16%
2022/04/221.113.3900.0013.391.14,3690.03%
2022/04/21213.6800.0013.6724,3440.05%
2022/04/19113.6800.0013.6014,3770.02%
2022/04/18113.5500.0013.5214,3890.02%
2022/04/153.113.5300.0013.513.14,3930.07%
2022/04/12213.5600.0013.5324,4240.05%
2022/04/113.313.6000.0013.593.34,4130.07%
2022/04/082.113.9100.0013.932.14,3350.05%
2022/04/074.714.0800.0013.984.74,2710.11%
2022/04/06214.3100.0014.3124,1980.05%
2022/03/3000.00214.6914.68-24,199-0.05%
2022/03/28614.4100.0014.4464,2100.14%
2022/03/23514.6500.0014.6454,2300.12%
2022/03/2100.000.314.4514.44-0.34,236-0.01%
2022/03/18114.3000.0014.3814,2170.02%
2022/03/161.313.7400.0013.801.34,1180.03%
2022/03/1514.113.8300.0013.7714.14,0480.35%
2022/03/140.214.300.214.2614.240.13,8930.00%
2022/03/11314.3600.0014.3433,8490.08%
2022/03/10114.51614.5314.51-53,837-0.13%
2022/03/088.313.9700.0013.908.33,7690.22%
2022/03/07914.3400.0014.2893,6260.25%
2022/03/041614.8800.0014.85163,4840.46%
2022/03/021.215.0800.0015.071.23,4820.03%
2022/03/01215.1600.0015.1523,4680.06%
2022/02/25114.8300.0014.8313,4210.03%
2022/02/24314.8800.0014.7733,3970.09%
2022/02/23215.1300.0015.1423,2100.06%
2022/02/22815.0700.0015.0883,1540.25%
2022/02/21515.7000.0015.8152,9330.17%
2022/02/181215.6688.915.7115.75-76.92,638-2.91%
2022/02/166015.81115.8015.81592,5352.33%
2022/02/15715.52115.5515.4962,5080.24%
2022/02/14115.551815.5415.53-172,483-0.68%
2022/02/11115.9100.0015.9412,4020.04%
2022/02/1000.00315.8815.90-32,409-0.12%
2022/02/0900.00415.6915.76-42,408-0.17%
2022/02/072015.4100.0015.38202,4310.82%
2022/01/268915.3500.0015.32892,4443.64%
2022/01/240.215.5600.0015.600.22,4840.01%
2022/01/21415.6200.0015.5642,4990.16%
2022/01/19115.9000.0015.9012,5860.04%
2022/01/1800.00516.3016.08-52,612-0.19%
2022/01/1000.001.116.2016.20-1.12,560-0.04%
2021/12/3000.00116.5016.52-12,538-0.04%
2021/12/2400.005816.2416.20-582,791-2.08%
2021/12/223016.050.316.0316.0529.72,9221.02%
2021/12/202815.7200.0015.72282,9080.96%
2021/12/1600.00215.9015.91-22,896-0.07%
2021/12/14215.5800.0015.5522,9280.07%
2021/12/1000.00115.8015.79-12,955-0.03%
2021/12/0800.001615.8915.84-163,017-0.53%
2021/12/0200.00115.7415.75-13,121-0.03%
2021/11/2900.00215.2615.44-23,184-0.06%
2021/11/26115.34115.3515.3003,2140.00%
2021/11/25015.6000.0015.5903,2060.00%
2021/11/1900.000.316.0316.01-0.33,211-0.01%
2021/11/1800.000.715.9915.99-0.73,211-0.02%
2021/11/1600.001115.7715.79-113,275-0.34%
2021/11/1500.003.615.7015.73-3.63,372-0.11%
2021/11/1200.000.115.5515.53-0.13,4260.00%
2021/11/1100.000.115.5015.51-0.13,5570.00%
2021/11/1000.000.115.5015.54-0.13,7790.00%
2021/11/0900.000.215.5915.59-0.24,3630.00%
2021/11/08115.410.115.4015.400.94,3550.02%
2021/11/0500.000.115.3115.39-0.14,3810.00%
2021/11/0400.004.115.1815.12-4.14,349-0.09%
2021/11/0300.000.115.0915.09-0.14,3840.00%
2021/11/0200.000.115.1215.09-0.14,4090.00%
2021/11/0100.000.115.1515.20-0.14,4300.00%
2021/10/2900.000.115.0415.05-0.14,4230.00%
2021/10/2800.000.115.0815.10-0.14,4500.00%
2021/10/2700.000.115.0015.11-0.14,4810.00%
2021/10/2600.00414.8914.90-44,453-0.09%
2021/10/210.214.74114.8514.69-0.84,593-0.02%
2021/10/203.814.683.614.7014.660.24,6260.00%
2021/10/180.214.44114.5014.39-0.84,745-0.02%
2021/10/151.314.350.114.4014.401.24,8130.03%
2021/10/146.314.1600.0014.146.34,8670.13%
2021/10/132.314.1700.0014.162.34,9240.05%
2021/10/120.414.3800.0014.340.44,9810.01%
2021/10/080.214.5200.0014.470.25,0350.00%
2021/10/070.214.4100.0014.490.25,1210.00%
2021/10/062.414.0900.0014.092.45,1640.05%
2021/10/05713.9800.0014.1675,2020.13%
2021/10/047.214.2100.0014.207.25,1560.14%
2021/10/018.214.4200.0014.328.25,1840.16%
2021/09/30114.6600.0014.6615,1080.02%
2021/09/295.214.6300.0014.615.25,1730.10%
2021/09/286.214.9500.0014.956.25,0890.12%
2021/09/240.315.110.315.1615.1105,2990.00%
2021/09/22514.790.814.8314.804.25,5310.08%
2021/09/17115.0300.0015.1315,5510.02%
2021/09/16115.0900.0015.0615,6820.02%
2021/09/15115.1100.0015.1415,8470.02%
2021/09/090.114.9400.0014.970.16,4250.00%
2021/09/081.214.9000.0014.941.26,6660.02%
2021/09/070.215.1000.0015.090.26,8060.00%
2021/09/0600.00515.2015.17-57,028-0.07%
2021/09/030.215.20115.1015.18-0.87,247-0.01%
2021/09/024.215.223015.0515.04-25.87,536-0.34%
2021/09/010.215.12115.1215.16-0.87,842-0.01%
2021/08/3100.00514.8815.06-58,041-0.06%
2021/08/30614.9100.0015.0068,4340.07%
2021/08/2700.00214.8614.86-28,936-0.02%
2021/08/25214.7400.0014.74210,4610.02%
2021/08/2400.00114.5814.57-111,392-0.01%
2021/08/204514.213014.2914.191514,1820.11%
2021/08/19214.3200.0014.23215,9560.01%
2021/08/183714.2800.0014.553717,7370.21%
2021/08/1712.114.442014.5114.36-7.921,367-0.04%
2021/08/165114.5700.0014.575126,8240.19%
2021/08/134915.002415.0014.982537,0350.07%
11月ETF最後九檔將除息 這檔僅花兩天完成填息UDN聯合新聞網－2023/11/18
11月ETF除息行情進入尾聲，計有33檔已經於16日除息，其中，中信小資高價30（00894）僅花兩個交易日就完成填息，......詳全文
三檔台股ETF成分股調整UDN聯合新聞網－2022/11/17
根據臺灣指數公司昨（16）日公告，11月有三檔台股ETF追蹤的指數進行定期調整，包含中信綠能及電動車、中信小資高價30及......詳全文
萬綠叢中一點紅 中信高價股ETF掛牌逆勢漲UDN聯合新聞網－2021/08/13
中信小資高價30 ETF（00894）13日正式掛牌，雖然碰上台股再遇亂流，盤中大跌百點，但因進場追捧該ETF的買盤不少......詳全文
中信小資高價30 相關文章
中信小資高價30 相關影音