• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)
可現股當沖
  • 股價
    13.53
  • 漲跌
    ▼0.05
  • 漲幅
    -0.37%
  • 成交量
    4,951張
  • 產業
    上市

  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
FT臺灣Smart (00905)籌碼相關－永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛 券商分點個股進出

永豐金-桃盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.413.5300.0013.530.46,6100.01%
2024/11/192.413.5300.0013.662.46,5710.04%
2024/11/143.813.6200.0013.613.86,5470.06%
2024/11/130.413.7500.0013.750.46,4440.01%
2024/11/122.113.870.213.8813.801.96,4030.03%
2024/11/112.414.019.114.0314.04-6.76,294-0.11%
2024/11/0800.00014.0714.0306,2840.00%
2024/11/0700.00013.9913.9706,2870.00%
2024/11/0600.00114.0013.91-16,271-0.02%
2024/11/04413.7000.0013.7946,4240.06%
2024/11/015.913.5300.0013.655.96,6940.09%
2024/10/303.113.7000.0013.703.16,8710.04%
2024/10/2922.413.72213.6313.7020.46,8690.30%
2024/10/2800.00014.0513.9306,7260.00%
2024/10/250.313.96113.9413.96-0.76,793-0.01%
2024/10/240.613.89113.9913.87-0.46,835-0.01%
2024/10/2315.113.983513.9513.97-19.96,917-0.29%
2024/10/2218.314.0100.0014.0118.36,9830.26%
2024/10/2113.514.52714.5314.446.56,8060.10%
2024/10/18114.31814.4214.35-76,439-0.11%
2024/10/1700.00014.1114.1006,4020.00%
2024/10/168.314.095.114.2014.063.26,5170.05%
2024/10/151514.14914.1714.1667,1740.08%
2024/10/1400.000.213.9813.97-0.27,2910.00%
2024/10/1100.00113.9313.93-17,511-0.01%
2024/10/0900.000.313.8413.79-0.37,7390.00%
2024/10/071213.74113.7413.74118,0910.14%
2024/10/041113.4800.0013.49118,1760.13%
2024/10/01513.5000.0013.5158,1460.06%
2024/09/305.113.5800.0013.495.18,1770.06%
2024/09/2700.001013.8713.79-108,146-0.12%
2024/09/2600.005013.8413.79-508,208-0.61%
2024/09/2500.00213.7113.72-28,178-0.02%
2024/09/2400.0030.613.5013.54-30.68,187-0.37%
2024/09/23113.4500.0013.4318,1740.01%
2024/09/2000.00713.4813.34-78,182-0.09%
2024/09/18113.1000.0013.0918,2600.01%
2024/09/1200.00413.0913.09-48,390-0.05%
2024/09/110.112.7800.0012.750.18,3790.00%
2024/09/100.112.8500.0012.790.18,3680.00%
2024/09/091.512.7400.0012.821.58,3650.02%
2024/09/06113.0000.0012.9618,3460.01%
2024/09/05512.9600.0012.8058,3590.06%
2024/09/048.812.8500.0012.798.88,3630.11%
2024/09/03113.3200.0013.3218,2310.01%
2024/09/0200.00513.3513.35-58,251-0.06%
2024/08/29413.2800.0013.3548,2910.05%
2024/08/2800.000.213.4013.41-0.28,3380.00%
2024/08/27113.2400.0013.2918,3770.01%
2024/08/230.713.1800.0013.300.78,3880.01%
2024/08/21213.3200.0013.3328,3720.02%
2024/08/20113.533013.4613.44-298,316-0.35%
2024/08/1600.00213.4313.40-28,303-0.02%
2024/08/1410.113.23213.2313.228.18,2320.10%
2024/08/1210.113.072013.0013.03-9.98,168-0.12%
2024/08/0931.212.840.112.9112.8331.18,1300.38%
2024/08/081.112.49212.4912.49-0.98,046-0.01%
2024/08/07212.4900.0012.7327,9670.03%
2024/08/062.212.20212.1612.240.27,8720.00%
2024/08/0553.212.000.712.0711.9052.57,6320.69%
2024/08/0285.413.1200.0013.0285.47,3051.17%
2024/08/011.613.550.213.5613.601.46,9600.02%
2024/07/313.213.3400.0013.353.26,8950.05%
2024/07/308.113.1700.0013.348.16,8210.12%
2024/07/293.513.43613.3413.31-2.56,661-0.04%
2024/07/2615.213.27413.2713.3011.26,5700.17%
2024/07/2310.313.6800.0013.6910.36,3560.16%
2024/07/2256.313.3900.0013.3656.36,1740.91%
2024/07/1945.213.7800.0013.7445.25,9330.76%
2024/07/1834.113.9800.0014.0034.15,6290.61%
2024/07/1733.114.314014.2414.26-6.95,314-0.13%
2024/07/1631.514.4100.0014.3831.55,0670.62%
2024/07/150.215.50215.4915.55-1.84,265-0.04%
2024/07/1226.615.3400.0015.4026.64,0940.65%
2024/07/118.115.510.415.3415.497.74,0500.19%
2024/07/103814.8200.0014.91383,8200.99%
2024/07/093614.84014.9014.82363,6440.99%
2024/07/081314.700.414.6314.7812.63,3770.37%
2024/07/05614.487.714.4914.48-1.73,226-0.05%
2024/07/0400.005.114.4414.48-5.13,164-0.16%
2024/07/030.114.220.114.2314.180.13,1140.00%
2024/07/02014.12314.1714.09-33,049-0.10%
2024/07/0100.000.114.2714.19-0.12,9330.00%
2024/06/28114.2300.0014.1912,9190.03%
2024/06/2600.004813.9814.10-482,831-1.70%
2024/06/25213.8600.0013.9522,8010.07%
2024/06/24014.0800.0013.9902,7580.00%
2024/06/21514.2300.0014.3052,7040.19%
2024/06/202414.38014.3514.40242,6420.91%
2024/06/192.114.220.114.2414.2522,6130.08%
2024/06/18513.8000.0013.8752,5680.19%
2024/06/17113.66213.7013.66-12,549-0.04%
2024/06/140.113.6300.0013.640.12,5450.00%
2024/06/1300.00013.6013.5302,5350.00%
2024/06/11513.131013.1513.14-52,507-0.20%
2024/06/0600.00013.2013.1802,5120.00%
2024/06/04012.9000.0012.8602,5350.00%
2024/06/03313.0400.0013.0432,5230.12%
2024/05/31312.8800.0012.8132,4760.12%
2024/05/30013.0000.0012.9902,4380.00%
2024/05/2800.00013.2613.2402,4380.00%
2024/05/27513.1600.0013.1952,4370.21%
2024/05/24012.9500.0012.9802,4080.00%
2024/05/22012.910.912.9212.89-0.92,392-0.04%
2024/05/2000.00012.7312.6802,3480.00%
2024/05/1600.00412.8312.71-42,348-0.17%
2024/05/152012.6500.0012.63202,3380.86%
2024/05/13012.4200.0012.4302,3810.00%
2024/05/10112.3500.0012.4312,3890.04%
2024/05/09112.4200.0012.4012,3800.04%
2024/05/0700.000.412.3512.35-0.42,369-0.02%
2024/05/02412.1900.0012.2142,3820.17%
2024/04/30112.3300.0012.3212,3820.04%
2024/04/2900.001512.3412.34-152,383-0.63%
2024/04/25012.0000.0011.9902,4400.00%
2024/04/2200.00111.6511.66-12,418-0.04%
2024/04/1912.211.9400.0011.8712.22,3440.52%
2024/04/18212.222012.4012.40-182,185-0.82%
2024/04/1720.712.5000.0012.5720.72,1510.96%
2024/04/15212.7600.0012.7221,8680.11%
2024/04/12712.90412.9112.8831,8570.16%
2024/04/100.112.8800.0012.910.11,8520.01%
2024/04/02512.661012.6712.66-51,863-0.27%
2024/03/2900.001012.5012.51-101,871-0.53%
2024/03/2800.00512.4812.46-51,849-0.27%
2024/03/2100.001212.4612.50-121,847-0.65%
2024/03/2000.00512.2512.25-51,848-0.27%
2024/03/1800.00112.1412.24-11,877-0.05%
2024/03/15512.1100.0012.0951,8900.26%
2024/03/1400.00112.0912.11-11,883-0.05%
2024/03/1300.00512.2012.17-51,873-0.27%
2024/03/1200.001012.1012.12-101,862-0.54%
2024/03/08512.0200.0012.0051,8770.27%
2024/03/0500.001111.6911.72-111,819-0.60%
2024/02/2200.00311.2411.27-32,045-0.15%
2024/02/1500.00211.1211.16-22,151-0.09%
2024/02/0200.004010.7110.69-402,099-1.90%
2024/02/014010.5900.0010.61402,0871.92%
2024/01/26210.6100.0010.6122,1010.10%
2024/01/251010.65110.6110.6592,0980.43%
2024/01/1900.003010.3610.41-302,070-1.45%
2024/01/02410.4400.0010.4342,2830.18%
2023/12/2900.00210.4710.49-22,276-0.09%
2023/12/28510.5000.0010.4752,2770.22%
2023/12/2700.001.510.4610.47-1.52,282-0.07%
2023/12/2600.00110.3410.37-12,267-0.04%
2023/12/251010.3100.0010.31102,2690.44%
2023/12/2200.00110.2910.29-12,291-0.04%
2023/12/1800.001010.3210.32-102,365-0.42%
2023/12/1500.001210.3410.32-122,349-0.51%
2023/12/111110.120.510.1510.1210.52,2760.46%
2023/12/0800.001.310.1510.13-1.32,267-0.06%
2023/12/0700.001410.0910.09-142,249-0.62%
2023/12/0600.000.710.1410.12-0.72,241-0.03%
2023/12/05410.0500.0010.0842,2070.18%
2023/12/04110.14210.2110.14-12,165-0.05%
2023/12/01110.08110.1610.1602,1520.00%
2023/11/30210.0900.0010.1322,1270.09%
2023/11/27110.00510.0110.01-42,069-0.19%
2023/11/22610.13110.1310.1351,9620.25%
2023/11/2100.002210.1510.14-221,817-1.21%
2023/11/1600.00110.0110.01-11,754-0.06%
2023/11/1500.00110.0110.01-11,703-0.06%
2023/11/0800.0029.789.81-21,661-0.12%
2023/11/0600.0019.679.76-11,676-0.06%
2023/11/0229.5500.009.5821,6850.12%
2023/11/0119.3500.009.3711,6870.06%
2023/10/3129.4300.009.3221,6850.12%
2023/10/2649.5400.009.4441,7660.23%
2023/10/2519.6300.009.6211,7580.06%
2023/10/19209.6700.009.69201,7801.12%
2023/10/1889.8800.009.8381,7830.45%
2023/10/1700.00110.039.96-11,704-0.06%
2023/10/16209.9500.009.97201,7411.15%
2023/10/13110.0000.0010.0311,7410.06%
2023/10/1200.00510.0110.06-51,778-0.28%
2023/10/0200.0019.889.92-12,113-0.05%
2023/09/26429.7300.009.68422,1881.92%
2023/09/2219.6800.009.7212,2780.04%
2023/09/1400.0059.939.96-52,309-0.22%
2023/09/1300.0019.859.81-12,323-0.04%
2023/09/0400.0059.879.88-52,533-0.20%
2023/08/1700.00919.739.74-912,988-3.05%
2023/08/1609.7000.009.6802,9930.00%
2023/08/1459.7200.009.6553,2040.16%
2023/08/1019.7400.009.7513,2360.03%
2023/08/0800.0019.909.92-13,202-0.03%
2023/08/0269.9000.009.8663,2060.19%
2023/07/2700.00210.0310.04-23,114-0.06%
2023/07/2600.00510.039.99-53,095-0.16%
2023/07/2589.9800.0010.0383,0790.26%
2023/07/2459.8900.009.9353,0480.16%
2023/07/14510.2300.0010.2553,0170.17%
2023/07/13410.191210.2010.15-82,943-0.27%
2023/07/121010.0300.0010.03102,8310.35%
2023/07/1119.94109.969.96-92,626-0.34%
2023/07/0669.9800.009.9262,6550.23%
2023/07/05510.0600.0010.0652,6730.19%
2023/07/0400.003210.1010.11-322,719-1.18%
2023/07/0300.004010.0310.03-402,677-1.49%
2023/06/2739.8200.009.7932,5620.12%
2023/06/2039.9300.009.9232,6480.11%
2023/06/1939.9500.009.9632,6890.11%
2023/06/1639.9800.009.9832,6760.11%
2023/06/1500.00309.979.99-302,650-1.13%
2023/06/14209.9100.009.91202,6160.76%
2023/06/0219.61209.629.60-192,750-0.69%
2023/06/0139.4800.009.5132,7640.11%
2023/05/31209.5200.009.56202,8080.71%
2023/05/3000.0049.569.57-42,821-0.14%
2023/05/2600.0019.479.48-12,802-0.04%
2023/05/2500.00109.269.28-102,746-0.36%
2023/05/1900.0039.179.18-32,692-0.11%
2023/05/1528.8300.008.8522,5650.08%
2023/05/1218.8000.008.8812,5820.04%
2023/05/1138.8800.008.8732,6040.12%
2023/05/1018.9100.008.9212,6410.04%
2023/05/0800.00278.998.99-272,713-1.00%
2023/05/0318.9000.008.9213,1510.03%
2023/04/2818.9200.008.9214,4030.02%
2023/04/2548.8300.008.8144,5330.09%
2023/04/2158.9700.008.9754,5000.11%
2023/04/1359.0800.009.0654,4180.11%
2023/04/07109.0819.109.1094,2890.21%
2023/03/2919.0600.009.0514,0890.02%
2023/03/2729.1300.009.1124,0550.05%
2023/03/2200.0039.069.07-33,911-0.08%
2023/03/20108.9200.008.94103,8340.26%
2023/03/1678.8200.008.8373,8020.18%
2023/03/1500.0018.908.88-13,752-0.03%
2023/03/1458.9000.008.8753,7200.13%
2023/03/10298.9400.008.94293,6270.80%
2023/03/0829.0599.079.08-73,521-0.20%
2023/03/0700.00119.129.11-113,486-0.32%
2023/03/0600.00239.099.08-233,434-0.67%
2023/03/03118.9800.009.00113,3660.33%
2023/02/2138.9100.008.9133,0640.10%
2023/02/2000.000.58.938.92-0.53,046-0.02%
2023/02/1718.8700.008.9013,0520.03%
2023/02/1618.9300.008.9313,0320.03%
2023/02/1518.8600.008.8713,0180.03%
2023/02/1318.9200.008.9212,9090.03%
2023/02/1018.9400.008.9512,8710.03%
2023/02/070.18.8900.008.880.12,7460.00%
2023/02/062.18.8938.898.89-12,708-0.04%
2023/02/0218.9400.008.9912,5780.04%
2023/02/0126.18.8600.008.8726.12,4731.05%
2023/01/3133.39.24129.329.2021.32,1530.99%
2023/01/1718.8600.008.8618670.12%
2023/01/16108.8700.008.86108041.24%
2023/01/1278.7600.008.7376671.05%
2023/01/1158.7600.008.7556260.80%
2023/01/1088.7100.008.7685711.40%
2023/01/09108.6558.638.6855500.91%
2022/11/2400.0028.798.79-2694-0.29%
2022/11/1400.0068.388.38-6682-0.88%
2022/11/1100.0028.338.32-2679-0.29%
2022/10/1357.5700.007.5458420.59%
2022/10/05108.1000.008.11108671.15%
2022/09/2827.9300.007.9329860.20%
2022/09/1900.000.78.518.48-0.71,245-0.06%
2022/09/0728.4500.008.4521,5210.13%
2022/08/2318.9400.008.9411,7110.06%
2022/08/1629.1400.009.1421,7950.11%
2022/08/0228.7400.008.6922,1550.09%
2022/07/2518.7500.008.7912,4720.04%
2022/07/1100.00508.408.41-503,462-1.44%
2022/07/0600.00118.208.17-113,538-0.31%
2022/07/0500.0018.238.36-13,547-0.03%
2022/06/3028.7488.688.67-63,491-0.17%
2022/06/23208.9000.008.82203,6610.55%
2022/06/221.18.9700.008.971.13,6340.03%
2022/06/2019.004879.019.00-4863,693-13.16% 大賣/鉅額交易
2022/06/174.19.1500.009.164.13,6870.11%
2022/06/14589.3700.009.40583,7701.54%
2022/06/1311.19.41109.419.401.13,8110.03%
2022/06/0100.00479.829.79-474,333-1.08%
2022/05/3019.6800.009.7114,4650.02%
2022/05/2700.0039.529.53-34,549-0.07%
2022/05/2419.5100.009.3914,9720.02%
2022/05/1319.3500.009.3516,1990.02%
2022/05/1229.2900.009.2226,3320.03%
2022/05/111.29.4500.009.431.26,4820.02%
2022/05/1019.4000.009.4516,6990.01%
2022/05/09139.4700.009.45136,7840.19%
2022/05/065.29.5600.009.625.26,9050.08%
2022/05/0429.6700.009.6527,7030.03%
2022/05/033.19.6000.009.633.18,4810.04%
2022/04/2939.6839.659.6809,0150.00%
2022/04/28479.5300.009.56479,7520.48%
2022/04/2769.4500.009.48610,7890.06%
2022/04/26189.6500.009.671811,3250.16%
FT臺灣Smart 相關文章
FT臺灣Smart 相關影音