• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    35.82
  • 漲跌
    ▲0.30
  • 漲幅
    +0.84%
  • 成交量
    6,515張
  • 產業
    上市

  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰數位支付服務 (00909)籌碼相關－永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛 券商分點個股進出

永豐金-桃盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00335.8935.82-34,153-0.07%
2024/12/16435.61135.8035.5234,0510.07%
2024/12/132.135.0900.0035.062.13,9110.05%
2024/12/123.135.4500.0035.403.13,8500.08%
2024/12/112.134.4300.0034.542.13,7700.06%
2024/12/10134.9200.0034.9413,6590.03%
2024/12/06535.99136.0835.7643,2280.12%
2024/12/05137.2400.0037.4913,0020.03%
2024/12/040.235.69235.3135.40-1.82,748-0.07%
2024/12/030.135.7000.0035.600.12,7400.00%
2024/12/022.135.8900.0035.932.12,6820.08%
2024/11/26135.4800.0035.3312,3830.04%
2024/11/22234.9900.0035.1422,1280.09%
2024/11/2100.000.135.5936.33-0.11,9700.00%
2024/11/183.133.4900.0033.513.11,7880.17%
2024/11/15032.6500.0032.5701,7610.00%
2024/11/13134.4600.0034.1611,6700.06%
2024/11/12536.00535.9635.8301,5590.00%
2024/11/11534.43135.0234.0441,3750.29%
2024/11/0700.000.131.6931.39-0.11,174-0.01%
2024/11/060.129.1400.0030.190.11,1090.01%
2024/10/30530.92130.2530.2541,2050.33%
2024/10/2800.000.129.4429.49-0.11,1170.00%
2024/10/2500.000.129.3829.49-0.11,139-0.01%
2024/10/2200.00129.4229.40-11,221-0.08%
2024/10/2100.000.129.5729.42-0.11,283-0.01%
2024/10/1500.00028.8028.7901,3830.00%
2024/10/1400.000.128.3628.44-0.11,489-0.01%
2024/10/1100.000.227.5627.56-0.21,452-0.01%
2024/10/0900.000.527.6127.62-0.51,467-0.03%
2024/09/2700.000.527.1027.11-0.51,678-0.03%
2024/09/2000.000.526.5026.55-0.51,704-0.03%
2024/09/1100.001.125.1825.05-1.11,844-0.06%
2024/09/100.524.9900.0024.970.51,8500.03%
2024/09/090.124.6600.0024.610.11,8600.00%
2024/09/061.525.0600.0025.021.51,8860.08%
2024/09/050.225.3000.0025.160.21,8950.01%
2024/08/290.126.1700.0026.070.12,0410.00%
2024/08/280.126.5000.0026.550.12,0440.00%
2024/08/2300.000.426.4826.59-0.42,081-0.02%
2024/08/2200.00226.7326.74-22,107-0.09%
2024/08/1500.000.225.3925.32-0.22,271-0.01%
2024/08/120.225.0000.0025.000.22,3830.01%
2024/08/0800.000.124.6824.59-0.12,3990.00%
2024/08/07025.370.525.2725.36-0.52,407-0.02%
2024/08/06125.11424.8224.90-32,407-0.12%
2024/08/051.325.5000.0023.761.32,3460.06%
2024/08/022.826.5400.0026.432.82,2620.12%
2024/07/310.227.5200.0027.450.22,2340.01%
2024/07/30127.5500.0027.5312,2480.04%
2024/07/2900.00128.4428.44-12,281-0.04%
2024/07/26527.5900.0027.7852,2760.22%
2024/07/230.129.3100.0029.290.12,2720.00%
2024/07/22029.4800.0029.3702,2450.00%
2024/07/1900.00028.4128.5102,2170.00%
2024/07/18029.2900.0029.2302,2370.00%
2024/07/175.229.9600.0030.035.22,2520.23%
2024/07/16329.54429.4529.40-12,273-0.04%
2024/07/150.428.303.428.0728.31-32,325-0.13%
2024/07/12126.83326.8126.80-22,288-0.09%
2024/07/110.126.9700.0026.910.12,3650.00%
2024/07/0900.002027.1227.20-202,524-0.79%
2024/07/080.126.8800.0026.860.12,5520.00%
2024/07/0510.126.6900.0026.5310.12,6060.39%
2024/07/048.126.9900.0026.968.12,6160.31%
2024/07/02127.1900.0027.1712,7120.04%
2024/07/0100.00327.4127.38-32,747-0.11%
2024/06/270.127.0800.0027.020.12,7800.00%
2024/06/250.126.6600.0026.690.12,8650.00%
2024/06/240.227.0700.0026.900.22,9650.01%
2024/06/2000.000.527.5527.50-0.53,085-0.02%
2024/06/19127.43127.3927.4203,1120.00%
2024/06/17127.3400.0027.3313,0900.03%
2024/06/14127.4600.0027.5213,0810.03%
2024/06/1300.002027.7327.74-203,064-0.65%
2024/06/11127.220.227.2227.220.83,0210.03%
2024/06/0700.00427.7027.72-42,936-0.14%
2024/06/0500.00127.0227.00-12,861-0.03%
2024/05/3000.00626.4326.43-62,835-0.21%
2024/05/2900.00226.8226.83-22,818-0.07%
2024/05/28126.6700.0026.6612,8000.04%
2024/05/24126.1900.0026.2112,7880.04%
2024/05/23426.8700.0026.8642,7580.14%
2024/05/22126.9900.0026.9812,7440.04%
2024/05/21127.363.127.2927.32-2.12,705-0.08%
2024/05/200.325.961.125.9926.03-0.82,584-0.03%
2024/05/170.225.5600.0025.560.22,5360.01%
2024/05/1600.00125.8725.86-12,530-0.04%
2024/05/150.424.8800.0024.850.42,4730.02%
2024/05/132.124.5400.0024.612.12,4670.09%
2024/05/1000.000.125.0925.10-0.12,4400.00%
2024/05/091.724.940.125.0524.881.62,4240.06%
2024/05/080.125.1800.0025.030.12,4060.00%
2024/05/07325.181.125.1825.261.92,3790.08%
2024/05/06124.6900.0024.6912,3420.04%
2024/05/030.224.3800.0024.290.22,3310.01%
2024/05/027.123.8200.0023.847.12,3100.31%
2024/04/301.125.1300.0025.111.12,2420.05%
2024/04/29125.432.525.4325.41-1.52,218-0.07%
2024/04/2400.001.125.6025.64-1.12,124-0.05%
2024/04/230.125.051.525.0524.99-1.42,078-0.07%
2024/04/220.123.93823.8823.94-82,033-0.39%
2024/04/190.123.540.323.6523.52-0.21,987-0.01%
2024/04/183.123.9000.0023.853.11,8850.16%
2024/04/170.226.4800.0026.420.21,7980.01%
2024/04/16126.2100.0026.2711,7090.06%
2024/04/151127.1200.0027.25111,6300.67%
2024/04/12228.1700.0028.2021,5110.13%
2024/04/11127.7200.0027.8011,4350.07%
2024/04/10827.8000.0027.8181,3540.59%
2024/04/09128.2200.0028.3511,2320.08%
2024/04/08128.13227.9927.96-11,164-0.09%
2024/04/03128.4300.0028.4311,0830.09%
2024/04/02529.1100.0029.0851,0540.47%
2024/04/01329.8300.0029.7831,0060.30%
2024/03/29129.80129.8129.8209690.00%
2024/03/26730.12830.1030.06-1713-0.14%
2024/03/25428.8100.0028.7945860.68%
2024/03/22329.5300.0029.5835040.60%
2024/03/21129.4200.0029.4414560.22%
2024/03/06126.5200.0026.6114880.20%
2024/02/22124.1400.0024.2214100.24%
2023/12/2200.00122.5222.52-1380-0.26%
2023/12/14121.3200.0021.2813720.27%
2023/11/3000.00119.3419.36-1284-0.35%
2023/11/2200.00118.4118.42-1289-0.35%
2023/10/04116.5300.0016.5412440.41%
2023/06/14117.3900.0017.4013490.29%
2023/04/1200.000.117.2317.24-0.1725-0.01%
2023/04/1100.000.117.0217.00-0.1724-0.02%
2023/03/2200.000.517.1517.26-0.5745-0.06%
2023/03/1600.00316.3116.26-3751-0.40%
2023/03/060.117.7700.0017.580.16710.01%
2023/03/020.117.2500.0017.160.16790.01%
2023/02/240.217.6500.0017.400.26960.02%
2023/02/230.118.7900.0017.300.17030.01%
2023/02/200.117.7900.0017.500.17490.01%
2023/02/170.218.1000.0017.580.27900.02%
2023/02/160.118.2800.0018.230.18220.01%
2023/02/140.118.8000.0017.390.18720.01%
2023/02/13017.3000.0017.2308980.00%
2023/02/100.117.5000.0017.400.19140.01%
2023/02/090.119.0000.0017.950.19350.01%
2023/02/080.118.1700.0018.190.19620.01%
2023/02/07117.9100.0017.9019850.10%
2023/02/06018.0200.0017.9809940.00%
2023/02/030.118.1000.0018.110.19970.01%
2023/02/020.117.6900.0017.770.19930.01%
2023/02/010.117.1500.0017.210.19840.01%
2023/01/310.116.9900.0016.900.19910.01%
2023/01/090.115.2000.0015.020.19440.01%
2023/01/040.114.6800.0014.590.19590.01%
2023/01/03014.6700.0014.6009680.00%
2022/12/28014.2600.0014.2209980.00%
2022/12/27014.6500.0014.5109990.00%
2022/12/23014.5000.0014.3501,0220.00%
2022/12/200.114.5600.0014.330.11,0620.01%
2022/12/160.115.0600.0014.780.11,0600.00%
2022/12/070.115.2400.0015.010.11,0920.00%
2022/12/010.215.8900.0015.680.21,1270.02%
2022/11/29015.4200.0015.3801,1400.00%
2022/11/280.115.4800.0015.410.11,1480.01%
2022/11/23015.4800.0015.4601,1470.00%
2022/11/220.215.3300.0015.270.21,1680.01%
2022/11/21015.7000.0015.6701,1560.00%
2022/11/17016.3200.0016.1101,1470.00%
2022/11/160.116.4200.0016.560.11,1550.00%
2022/10/2500.00616.1416.20-6958-0.63%
2022/10/17115.3900.0015.4519960.10%
2022/10/13515.7200.0015.7051,0940.46%
2022/07/2100.0010016.7616.75-10011,216-0.89%
2022/07/2010016.5900.0016.5910012,6080.79%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音