• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    24.02
  • 漲跌
    ▲0.02
  • 漲幅
    +0.08%
  • 成交量
    84,868張
  • 產業
    上市

  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大華優利高填息30 (00918)籌碼相關－永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛 券商分點個股進出

永豐金-桃盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17152.224.0200.0024.02152.224,4350.62% 大買/鉅額交易
2024/12/1642.324.0900.0024.0042.323,9530.18%
2024/12/1341.824.172524.2024.1816.823,0140.07%
2024/12/1282.724.35224.3524.3280.722,1770.36%
2024/12/1154.424.3400.0024.2954.421,6270.25%
2024/12/1047.724.5800.0024.4847.720,4890.23%
2024/12/0934.224.64324.6224.6531.219,7470.16%
2024/12/064.124.5800.0024.554.119,7240.02%
2024/12/055524.54324.5224.515219,5010.27%
2024/12/0417.324.413.224.3924.4614.119,3230.07%
2024/12/0352.424.4500.0024.4752.419,8730.26%
2024/12/0233.124.2300.0024.2833.119,5180.17%
2024/11/293523.8612.123.8823.9222.919,2630.12%
2024/11/2810.323.8400.0023.8010.319,2410.05%
2024/11/2715.924.1200.0024.0015.919,0020.08%
2024/11/26624.3800.0024.36618,6360.03%
2024/11/25224.4000.0024.40218,6240.01%
2024/11/215.124.3200.0024.335.118,6870.03%
2024/11/1814.224.2600.0024.1814.218,6090.08%
2024/11/15124.340.424.3424.300.618,5630.00%
2024/11/145.824.27124.2624.274.818,5380.03%
2024/11/13124.3200.0024.39118,4220.01%
2024/11/1217.224.32524.2624.2412.218,3930.07%
2024/11/111424.3500.0024.481418,3000.08%
2024/11/0825.124.574824.5824.46-22.918,256-0.13%
2024/11/06024.26524.2624.20-518,113-0.03%
2024/11/05524.1800.0024.20518,2080.03%
2024/11/040.124.08124.1024.13-0.918,499-0.01%
2024/11/015.323.94224.0624.053.318,9330.02%
2024/10/300.124.0900.0024.030.118,9410.00%
2024/10/290.324.031024.0224.05-9.718,970-0.05%
2024/10/28424.30124.3924.31318,7190.02%
2024/10/25124.310.524.3024.310.518,8900.00%
2024/10/2433.224.25924.2624.2424.219,0760.13%
2024/10/2300.000.424.4624.39-0.419,2080.00%
2024/10/2100.00624.3324.30-619,653-0.03%
2024/10/182224.34224.3724.282020,1180.10%
2024/10/171024.16524.1824.28520,2800.02%
2024/10/16624.001023.9824.00-420,363-0.02%
2024/10/151023.9637.524.0524.03-27.520,332-0.14%
2024/10/141.623.821323.8123.84-11.420,331-0.06%
2024/10/111.323.7700.0023.751.320,3930.01%
2024/10/090.123.652623.7123.62-25.920,525-0.13%
2024/10/08154.223.5900.0023.56154.220,6680.75% 大買/鉅額交易
2024/10/072.223.70123.7523.691.220,7460.01%
2024/10/0414.523.5700.0023.5514.520,9380.07%
2024/10/0114.223.8300.0023.8714.220,6850.07%
2024/09/308.323.9500.0023.888.320,7890.04%
2024/09/27924.0942.324.1424.10-33.320,684-0.16%
2024/09/26824.101824.1924.05-1020,844-0.05%
2024/09/25424.09424.0724.10020,9190.00%
2024/09/24323.76823.8123.91-520,828-0.02%
2024/09/235.223.80423.8223.811.220,9250.01%
2024/09/20323.741723.8323.71-1420,960-0.07%
2024/09/191223.592123.5323.65-920,971-0.04%
2024/09/1829.424.352524.3724.294.421,0280.02%
2024/09/16724.3100.0024.32720,7310.03%
2024/09/137.124.2700.0024.277.120,6980.03%
2024/09/1218.124.2200.0024.2018.121,4110.08%
2024/09/116.123.8500.0023.826.122,4770.03%
2024/09/1028.623.8900.0023.8028.623,5960.12%
2024/09/0934.523.821023.9523.9724.523,7910.10%
2024/09/0634.223.9600.0024.0734.223,7950.14%
2024/09/0519.624.0000.0023.9219.624,2250.08%
2024/09/0452.923.99324.0023.9649.925,3560.20%
2024/09/0368.124.68024.7524.6768.124,2220.28%
2024/09/02124.70224.6524.65-124,0730.00%
2024/08/301624.6500.0024.591624,3520.07%
2024/08/291124.6300.0024.581125,3510.04%
2024/08/28224.5000.0024.62226,2650.01%
2024/08/277.124.5100.0024.587.126,4180.03%
2024/08/260.224.8500.0024.680.226,4980.00%
2024/08/23324.3700.0024.57326,6000.01%
2024/08/223524.5400.0024.493526,6460.13%
2024/08/21124.4600.0024.51126,7180.00%
2024/08/205.124.650.524.7224.614.726,7400.02%
2024/08/1910.224.610.124.5824.4810.126,7830.04%
2024/08/1600.00324.4824.46-326,814-0.01%
2024/08/14224.1600.0024.23226,8710.01%
2024/08/13123.94923.9823.98-826,883-0.03%
2024/08/1200.00123.7723.89-127,0240.00%
2024/08/090.123.64123.6723.47-0.927,0890.00%
2024/08/08223.0700.0023.06227,1850.01%
2024/08/07522.842.223.2623.262.827,2180.01%
2024/08/0621.722.4815422.3022.52-132.327,223-0.49% 大賣/鉅額交易
2024/08/0518.622.381522.1222.083.626,9410.01%
2024/08/0217.523.8900.0023.8417.526,4580.07%
2024/08/01224.4500.0024.46226,2880.01%
2024/07/31101.223.9100.0023.87101.226,4760.38% 大買/鉅額交易
2024/07/304.323.53223.6823.762.326,5810.01%
2024/07/2914.823.9500.0023.8014.826,4240.06%
2024/07/2627.123.9400.0023.9727.126,2840.10%
2024/07/236.124.33124.3624.375.126,3250.02%
2024/07/222524.17324.0124.112226,2650.08%
2024/07/1917.824.69624.6924.6011.825,7370.05%
2024/07/1821.424.9210.524.9825.0210.925,3360.04%
2024/07/1747.125.2100.0025.1947.124,9410.19%
2024/07/162.225.341025.4325.32-7.824,759-0.03%
2024/07/152425.2700.0025.292425,0720.10%
2024/07/1221.525.3600.0025.3621.524,8720.09%
2024/07/1100.00225.5025.48-224,844-0.01%
2024/07/10125.50725.4925.49-625,185-0.02%
2024/07/097.625.36725.5725.340.625,1230.00%
2024/07/083.225.3360.925.3525.38-57.824,906-0.23%
2024/07/041125.351725.3625.34-624,588-0.02%
2024/07/03425.27125.3725.27324,5460.01%
2024/07/0211.525.37125.4125.2810.524,5370.04%
2024/07/01725.482.125.5225.504.924,3730.02%
2024/06/281.125.411025.3925.42-8.924,260-0.04%
2024/06/2719.125.20125.3025.3118.124,3240.07%
2024/06/2611.125.40225.4425.409.124,3900.04%
2024/06/2514.125.24525.0925.359.124,6080.04%
2024/06/2422.225.405025.4025.36-27.824,469-0.11%
2024/06/211125.6300.0025.691124,4430.05%
2024/06/201225.67425.6825.82824,1400.03%
2024/06/1926.425.521025.5725.5616.423,9530.07%
2024/06/1888.626.05226.0126.1286.623,4340.37%
2024/06/1750.125.911.325.8325.8848.822,8760.21%
2024/06/1435.125.6327.725.6125.697.422,1440.03%
2024/06/134225.396.125.4325.4535.922,0200.16%
2024/06/1241.225.173.425.2025.1937.822,5870.17%
2024/06/1158.425.2600.0025.1858.423,5050.25%
2024/06/0714.225.371125.3725.413.223,6200.01%
2024/06/061925.3500.0025.301924,2510.08%
2024/06/051325.3100.0025.261324,3990.05%
2024/06/0437.725.2500.0025.2237.725,1360.15%
2024/06/033125.3400.0025.403124,9640.12%
2024/05/3120.225.13125.1325.0819.225,1770.08%
2024/05/3000.00225.2125.18-225,741-0.01%
2024/05/293.225.41325.5225.390.226,8700.00%
2024/05/28125.480.325.5425.510.727,8700.00%
2024/05/27225.452525.4725.50-2327,766-0.08%
2024/05/23124.9500.0024.91127,7350.00%
2024/05/20424.80524.8224.77-127,9370.00%
2024/05/1700.00424.7324.71-427,933-0.01%
2024/05/16024.655.124.5924.64-527,889-0.02%
2024/05/151324.41424.5224.33927,7470.03%
2024/05/14324.33524.4324.45-227,728-0.01%
2024/05/13124.2415.624.2624.22-14.627,555-0.05%
2024/05/1000.001.224.0324.14-1.227,4420.00%
2024/05/0940.323.8500.0023.8840.327,2870.15%
2024/05/081423.9400.0023.931427,2530.05%
2024/05/07324.0500.0024.05327,1410.01%
2024/05/0600.001224.0224.07-1227,069-0.04%
2024/05/02123.71523.6323.71-426,822-0.01%
2024/04/2900.00523.7723.79-526,691-0.02%
2024/04/2600.001623.4223.39-1626,412-0.06%
2024/04/24423.141422.9523.24-1026,382-0.04%
2024/04/231322.53522.7122.64826,4200.03%
2024/04/222022.583022.5522.46-1026,487-0.04%
2024/04/191522.46122.7022.651426,4060.05%
2024/04/185.323.0100.0023.035.326,0340.02%
2024/04/17423.021022.9923.07-626,040-0.02%
2024/04/1633.422.8700.0022.8733.426,0060.13%
2024/04/15423.39523.3723.42-125,6050.00%
2024/04/1200.00323.6023.59-325,538-0.01%
2024/04/11523.4200.0023.56525,5330.02%
2024/04/10123.671523.6523.61-1425,488-0.05%
2024/04/092023.5624.223.5523.59-4.225,628-0.02%
2024/04/0800.00723.4723.51-725,622-0.03%
2024/04/03123.4000.0023.49125,5140.00%
2024/04/020.123.53323.5223.56-325,471-0.01%
2024/04/017.323.48223.4323.385.325,3560.02%
2024/03/29023.5000.0023.50025,2680.00%
2024/03/28323.438.123.6323.55-5.125,099-0.02%
2024/03/27123.070.123.3523.390.924,8210.00%
2024/03/2632.623.011023.1523.0722.624,7160.09%
2024/03/2515.223.359023.3723.35-74.824,356-0.31%
2024/03/2212.123.506123.4723.45-48.924,418-0.20%
2024/03/212223.771323.7123.74924,4130.04%
2024/03/2060.623.689.523.9323.5851.124,8980.21%
2024/03/19623.3714.223.3823.51-8.224,788-0.03%
2024/03/1829.722.8911.422.9323.0018.325,0130.07%
2024/03/15129.623.55223.5223.56127.625,2580.51% 大買/鉅額交易
2024/03/1467.123.6738.323.7623.6128.824,4010.12%
2024/03/1392.723.9846.224.0223.9946.522,7550.20%
2024/03/123723.3213.323.5223.7023.721,3400.11%
2024/03/114123.073.223.0823.0837.820,3650.19%
2024/03/0856.523.3218.923.3223.0237.620,0650.19%
2024/03/071722.99150.322.9023.00-133.319,296-0.69% 大賣/鉅額交易
2024/03/0643.322.6137.422.6022.685.918,3840.03%
2024/03/0510222.6134.322.5222.6567.717,0860.40% 大買/
2024/03/041622.3700.0022.411616,2620.10%
2024/03/0173.222.273.122.2722.2470.114,9040.47%
2024/02/290.121.92521.9621.97-4.913,684-0.04%
2024/02/276.421.89122.0621.885.413,5940.04%
2024/02/267.121.9200.0021.977.113,4400.05%
2024/02/2310.322.0400.0021.9110.313,3460.08%
2024/02/222022.05521.9822.091513,1380.11%
2024/02/2120.121.8500.0021.7920.112,9840.15%
2024/02/2000.00921.8321.86-912,864-0.07%
2024/02/190.121.5800.0021.650.112,7530.00%
2024/02/162.421.50221.5421.530.412,7270.00%
2024/02/151.721.44321.4621.46-1.312,686-0.01%
2024/02/05121.3800.0021.41112,5810.01%
2024/02/02121.4300.0021.43112,5300.01%
2024/02/0100.00121.4921.47-112,485-0.01%
2024/01/31821.41821.4121.39012,4560.00%
2024/01/303.121.54321.5921.540.112,3600.00%
2024/01/2616.221.4700.0021.4316.212,3370.13%
2024/01/25121.6200.0021.75112,1790.01%
2024/01/230.121.6000.0021.610.112,0420.00%
2024/01/1900.000.321.2421.37-0.311,9090.00%
2024/01/183.121.0600.0021.153.111,8650.03%
2024/01/1710.121.23121.3021.189.111,7430.08%
2024/01/162.221.4700.0021.472.211,5450.02%
2024/01/153.221.6300.0021.663.211,4390.03%
2024/01/122.321.4700.0021.492.311,3830.02%
2024/01/113.121.400.521.4821.442.611,3110.02%
2024/01/104.221.3200.0021.314.211,2900.04%
2024/01/092.521.4700.0021.462.511,1910.02%
2024/01/080.121.652021.6921.62-19.911,015-0.18%
2024/01/050.321.7400.0021.670.310,9060.00%
2024/01/0310.321.73221.7921.688.310,7630.08%
2024/01/0224.422.1000.0021.9724.410,4750.23%
2023/12/295.122.0400.0022.095.110,3050.05%
2023/12/283.122.0100.0022.013.110,2570.03%
2023/12/27522.05122.1422.13410,1530.04%
2023/12/261.121.992021.9722.02-18.910,071-0.19%
2023/12/251.121.8700.0021.881.19,9580.01%
2023/12/221421.94222.0022.00129,8230.12%
2023/12/2119.421.7700.0021.9319.49,7220.20%
2023/12/20621.730.321.7221.915.79,6240.06%
2023/12/1912.421.62921.6221.673.49,5080.04%
2023/12/185.421.80121.8521.854.49,1880.05%
2023/12/15156.522.5900.0022.55156.58,7121.80% 大買/鉅額交易
2023/12/1417.922.455.122.4622.4912.87,7070.17%
2023/12/1372.422.258.122.2422.2264.37,2750.88%
2023/12/1227.222.111022.1122.1517.26,7820.25%
2023/12/113.221.830.321.8221.832.96,0620.05%
2023/12/081721.7000.0021.67175,8140.29%
2023/12/0717.221.600.121.6321.5717.15,8000.29%
2023/12/06121.641.221.6421.65-0.25,7780.00%
2023/12/0525.421.510.221.5821.5125.25,8810.43%
2023/12/044021.710.321.7721.6739.75,4320.73%
2023/12/0100.000.221.3621.50-0.24,9490.00%
2023/11/3000.000.121.3621.32-0.15,0080.00%
2023/11/2900.001.221.2821.31-1.25,025-0.02%
2023/11/2800.002.121.1321.21-2.14,981-0.04%
2023/11/27521.060.121.1020.984.94,9540.10%
2023/11/24121.140.321.1921.120.74,9100.01%
2023/11/22321.070.121.1621.102.94,8670.06%
2023/11/21621.2816.421.2621.23-10.44,825-0.22%
2023/11/20121.070.221.0921.100.84,7680.02%
2023/11/171821.083.221.0621.0814.84,7420.31%
2023/11/1600.000.120.9820.96-0.14,6950.00%
2023/11/1500.000.321.0921.00-0.34,660-0.01%
2023/11/1400.003.220.8820.89-3.24,592-0.07%
2023/11/1000.00120.5420.63-14,501-0.02%
2023/11/0600.00620.5520.60-64,383-0.14%
2023/10/310.119.7500.0019.660.14,2380.00%
2023/10/261.319.7200.0019.721.34,2120.03%
2023/10/250.120.16120.1220.14-0.94,167-0.02%
2023/10/23119.9400.0019.8414,1310.02%
2023/10/200.119.8800.0019.990.14,0950.00%
2023/10/190.220.0400.0020.070.24,0550.00%
2023/10/184.520.09120.0520.023.54,0440.09%
2023/10/161.220.3100.0020.311.23,9440.03%
2023/10/132.320.4000.0020.422.33,9240.06%
2023/10/1200.000.220.5320.57-0.23,905-0.01%
2023/10/110.120.4500.0020.390.13,8670.00%
2023/10/040.120.1300.0020.300.13,7470.00%
2023/10/030.120.5800.0020.370.13,7070.00%
2023/10/0200.001320.5820.58-133,660-0.36%
2023/09/2800.00120.3420.18-13,602-0.03%
2023/09/27120.0400.0020.1113,5650.03%
2023/09/260.320.1800.0020.070.33,5340.01%
2023/09/250.320.260.320.2820.2703,4940.00%
2023/09/220.220.1300.0020.190.23,4550.00%
2023/09/211.320.0500.0020.091.33,3950.04%
2023/09/201.220.5000.0020.321.23,3280.04%
2023/09/192.720.5200.0020.492.73,2440.08%
2023/09/1817.320.66220.6320.6015.33,1330.49%
2023/09/153.421.663.221.5221.650.22,8390.01%
2023/09/14421.240.121.2121.323.92,3910.16%
2023/09/133.120.8800.0020.943.12,1840.14%
2023/09/12220.8000.0020.8521,9960.10%
2023/09/117.720.7600.0020.687.71,8000.42%
2023/09/0854.621.1200.0021.0554.61,3903.93%
2023/09/071.521.2200.0021.191.51,0330.15%
2023/09/06521.2500.0021.3358320.60%
2023/09/05321.0500.0021.1635970.50%
2023/09/041.120.7600.0020.931.14580.24%
2023/08/02120.6100.0020.5515370.19%
2023/08/01320.9600.0021.1735220.57%
2023/07/25521.5300.0021.3954931.01%
2023/07/2400.00121.2721.32-1490-0.20%
2023/07/1400.00120.8720.87-1484-0.21%
2023/07/06220.000.120.0019.921.94560.42%
2023/07/0500.000.220.1720.10-0.2448-0.04%
2023/07/0400.000.320.1220.25-0.3448-0.07%
2023/07/0300.000.319.8519.82-0.3441-0.07%
2023/06/3000.00019.7319.410436-0.01%
2023/06/280.219.1500.0019.010.24250.04%
2023/06/271.119.0200.0019.041.14210.26%
2023/06/210.119.2900.0019.410.14170.02%
2023/06/200.319.3300.0019.190.34070.07%
2023/06/190.119.4200.0019.350.14050.02%
2023/06/160.119.550.319.6819.56-0.2406-0.05%
2023/06/150.119.6600.0019.730.14030.03%
2023/06/1300.000.119.3919.42-0.1405-0.02%
2023/06/120.319.1800.0019.150.34010.07%
2023/05/0200.00217.1017.11-2459-0.43%
2023/04/28216.9900.0016.9624620.43%
2023/02/15116.1500.0016.1718400.12%
2022/11/25115.1500.0015.1119,3970.01%
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－6天前
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－6天前
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音