• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    23.43
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    38,799張
  • 產業
    上市

  • 490人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台灣精選高息 (00919)籌碼相關－永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛 券商分點個股進出

永豐金-桃盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213423.4520.123.4523.4313.969,9920.02%
2024/11/208.423.5320.423.4823.48-1269,929-0.02%
2024/11/193.123.331023.3423.43-6.970,505-0.01%
2024/11/18155.623.254623.3223.21109.670,7810.15% 大買/鉅額交易
2024/11/15823.2720.223.2523.34-12.270,729-0.02%
2024/11/1499.623.09123.0823.0798.670,7800.14%
2024/11/1374.223.163.823.1923.1670.570,1930.10%
2024/11/1236.523.20723.2423.1829.570,2230.04%
2024/11/112823.2429.823.3423.33-1.969,8820.00%
2024/11/0841.323.423423.4723.337.369,7310.01%
2024/11/076.523.296.323.2923.300.369,7270.00%
2024/11/0639.423.166.723.2023.1432.769,9370.05%
2024/11/0529.623.07423.0623.0725.670,3710.04%
2024/11/0467.523.152123.1523.1346.571,8070.06%
2024/11/0185.423.02622.9423.2279.475,1050.11%
2024/10/30115.123.32108.823.2623.266.476,2980.01% 大買/大賣/
2024/10/29226.323.37223.3423.31224.376,0820.29% 大買/鉅額交易
2024/10/2834.223.7515.523.8323.7018.774,6180.03%
2024/10/2527.523.74323.7423.7424.575,2630.03%
2024/10/2464.223.7100.0023.7064.276,2560.08%
2024/10/2316.423.866.223.8023.8210.277,6870.01%
2024/10/2252.123.8514.123.8123.843878,5780.05%
2024/10/214.523.872623.8623.83-21.581,839-0.03%
2024/10/1847.423.8241.523.8323.735.883,9800.01%
2024/10/17823.742623.7323.74-17.985,886-0.02%
2024/10/1614.223.6015.423.5623.59-1.286,9790.00%
2024/10/1553.823.6347.223.6523.606.587,4470.01%
2024/10/1414.423.43117.923.4123.46-103.687,796-0.12% 大賣/鉅額交易
2024/10/111523.391723.3623.36-289,7050.00%
2024/10/0984.423.2637.423.3023.254790,0140.05%
2024/10/0862.923.22123.2423.2361.989,9280.07%
2024/10/07131.823.3641.323.4423.3590.589,7230.10% 大買/
2024/10/04172.623.346523.3423.34107.689,7880.12% 大買/鉅額交易
2024/10/0162.223.70323.7023.6759.287,8280.07%
2024/09/30160.423.78423.6923.68156.488,0440.18% 大買/鉅額交易
2024/09/2730.824.094524.0824.03-14.286,353-0.02%
2024/09/2638.524.0768.624.1024.03-30.186,789-0.03%
2024/09/2515.423.9282.723.9123.95-67.287,486-0.08%
2024/09/2430.323.673423.6523.74-3.787,6960.00%
2024/09/2398.523.5757.923.5623.6140.687,8240.05%
2024/09/20167.624.25324.3624.18164.687,0660.19% 大買/鉅額交易
2024/09/1978.224.062024.1024.1358.286,2040.07%
2024/09/1894.824.1223.724.1924.0271.188,4490.08%
2024/09/16104.224.05624.0424.0998.290,1210.11% 大買/
2024/09/1324.124.03124.1224.0323.191,2380.03%
2024/09/1247.124.103324.2424.0514.192,8880.02%
2024/09/1136.623.85423.8923.8532.693,4610.03%
2024/09/109023.872.524.0623.7887.594,0270.09%
2024/09/09212.123.9100.0023.92212.193,3520.23% 大買/鉅額交易
2024/09/0627.424.1227.524.1724.20-0.192,2850.00%
2024/09/05117.724.251124.3024.09106.792,4250.12% 大買/鉅額交易
2024/09/04311.824.195524.2924.23256.892,0780.28% 大買/鉅額交易
2024/09/03370.124.9100.0024.86370.188,8350.42% 大買/鉅額交易
2024/09/0221524.931.124.9124.83213.987,9640.24% 大買/鉅額交易
2024/08/306324.96724.9424.905687,9600.06%
2024/08/2926.224.631.224.7824.802589,2060.03%
2024/08/286124.572524.6424.653690,4540.04%
2024/08/2727.624.561924.6224.588.691,7080.01%
2024/08/2616.324.823.224.8024.7313.192,0330.01%
2024/08/2341.124.52124.5824.7040.192,5290.04%
2024/08/2210.124.76124.8124.729.192,6870.01%
2024/08/2175.424.77724.8024.7268.493,5470.07%
2024/08/2057.225.093.225.0824.9854.193,1820.06%
2024/08/1934.324.9029.324.9124.94593,5350.01%
2024/08/161724.7336.424.7524.70-19.493,874-0.02%
2024/08/1523.424.376324.4224.34-39.694,062-0.04%
2024/08/141.124.431224.4324.42-1194,850-0.01%
2024/08/1312.324.1312.424.1824.10-0.194,9750.00%
2024/08/1221.124.023524.1324.13-13.995,772-0.01%
2024/08/0928.723.771023.8423.6718.796,3920.02%
2024/08/0817.723.30223.4223.2715.796,9210.02%
2024/08/0713.423.432523.4323.57-11.697,015-0.01%
2024/08/0661.222.72248.322.6322.83-18796,586-0.19% 大賣/鉅額交易
2024/08/05262.822.48922.3422.26253.894,7490.27% 大買/鉅額交易
2024/08/02232.124.12424.1624.05228.190,7810.25% 大買/鉅額交易
2024/08/01105.324.70424.6924.64101.388,6200.11% 大買/鉅額交易
2024/07/3130.324.2514.824.3324.3615.688,4980.02%
2024/07/3020.324.1641.324.1024.37-2188,213-0.02%
2024/07/29138.224.4215024.4924.30-11.887,769-0.01% 大買/大賣/
2024/07/26229.124.30224.2824.48227.187,1720.26% 大買/鉅額交易
2024/07/2383.924.72324.7324.7880.985,8180.09%
2024/07/22175.224.5022.524.5524.44152.884,9730.18% 大買/鉅額交易
2024/07/19323.325.08325.0825.00320.381,9880.39% 大買/鉅額交易
2024/07/18164.225.26425.2825.39160.280,1680.20% 大買/鉅額交易
2024/07/17421.625.69125.6725.60420.678,5560.54% 大買/鉅額交易
2024/07/1610725.732025.7725.708779,2050.11% 大買/
2024/07/15556.725.781125.8025.78545.781,1970.67% 大買/鉅額交易
2024/07/12214.625.79325.7925.79211.680,9570.26% 大買/鉅額交易
2024/07/1160.426.0734.326.1026.0526.179,3840.03%
2024/07/1033.226.0526.326.0826.066.982,7450.01%
2024/07/0922.426.0541.426.1726.06-1983,135-0.02%
2024/07/0835.225.9133.126.0126.032.282,6060.00%
2024/07/0510.326.079526.0526.04-84.781,891-0.10%
2024/07/0449.326.1021.926.1026.0327.482,1070.03%
2024/07/034.326.041526.0926.02-10.781,928-0.01%
2024/07/0274.926.08826.0326.0066.982,7200.08%
2024/07/0110.326.0311026.0426.14-99.782,476-0.12% 大賣/
2024/06/284325.871425.9025.852981,9620.04%
2024/06/2749.925.80725.8725.8042.982,9600.05%
2024/06/2652.225.84725.8825.8945.285,0900.05%
2024/06/25159.325.681625.7325.72143.387,9260.16% 大買/鉅額交易
2024/06/24243.925.9623725.9325.906.988,5700.01% 大買/大賣/
2024/06/21397.826.915226.9226.94345.889,7650.39% 大買/鉅額交易
2024/06/20306.127.0411427.0627.08192.188,5800.22% 大買/大賣/鉅額交易
2024/06/19139.126.96230.126.9826.98-9191,335-0.10% 大買/大賣/
2024/06/183026.6386.126.6126.70-56.192,654-0.06%
2024/06/1718026.4165.126.4226.40114.999,0580.12% 大買/鉅額交易
2024/06/1459.126.23164.326.2426.27-105.2101,893-0.10% 大賣/鉅額交易
2024/06/1373.226.25134.726.2726.23-61.5104,883-0.06% 大賣/
2024/06/1223.825.9756.825.9926.01-33109,816-0.03%
2024/06/1189.526.0461.326.1025.9828.2116,9350.02%
2024/06/0763.326.03926.0926.1354.3120,8920.04%
2024/06/063025.97171.326.0126.00-141.3122,932-0.11% 大賣/鉅額交易
2024/06/0543.225.81525.8225.8338.2126,0320.03%
2024/06/04129.425.753.825.7425.73125.6132,2460.09% 大買/鉅額交易
2024/06/0393.325.8516.125.8825.8377.2134,3860.06%
2024/05/31125.325.84925.9925.74116.3136,0690.09% 大買/鉅額交易
2024/05/3053.525.8217125.8625.93-117.5137,202-0.09% 大賣/鉅額交易
2024/05/2938.325.9916.526.0025.9421.8138,9390.02%
2024/05/2817.725.97189.625.9725.94-171.9142,653-0.12% 大賣/鉅額交易
2024/05/2712.125.84133.525.9425.90-121.4143,496-0.08% 大賣/鉅額交易
2024/05/2444.125.509725.5425.54-52.9144,631-0.04%
2024/05/2320.125.559.125.5825.4911.1145,2320.01%
2024/05/22125.3113.125.4325.47-12.1146,369-0.01%
2024/05/2125.125.29725.3225.2518.1147,1350.01%
2024/05/20147.425.363.825.3525.34143.6147,7250.10% 大買/鉅額交易
2024/05/1754.625.2300.0025.2054.6148,3820.04%
2024/05/16125.2547.225.2025.28-46.2148,766-0.03%
2024/05/15309.525.0111.225.0824.92298.2148,6200.20% 大買/鉅額交易
2024/05/148.625.0024.125.0425.05-15.5148,661-0.01%
2024/05/1387.424.9644.524.9124.8842.8148,3840.03%
2024/05/1022.224.822.224.8724.8020148,2230.01%
2024/05/0910724.760.524.8224.74106.6148,0030.07% 大買/鉅額交易
2024/05/08127.824.761.224.7324.73126.6147,8720.09% 大買/鉅額交易
2024/05/0721.424.784724.7924.77-25.6147,846-0.02%
2024/05/0615.324.75424.7524.7311.3147,8490.01%
2024/05/0325.124.741424.8324.5711.1148,2250.01%
2024/05/0273.124.61224.6124.5771.1148,4310.05%
2024/04/3033.424.752124.7124.7212.4148,1780.01%
2024/04/293.324.80126.724.8424.82-123.4148,015-0.08% 大賣/鉅額交易
2024/04/26108.524.46524.4524.45103.5147,9770.07% 大買/鉅額交易
2024/04/2515.724.3200.0024.2815.7148,0350.01%
2024/04/2466.224.3416.224.4324.4650148,7230.03%
2024/04/2371.123.781123.8623.7460.1150,7330.04%
2024/04/22204.223.8255.223.9223.67149150,8640.10% 大買/鉅額交易
2024/04/1927524.25241.624.1424.1533.4149,5190.02% 大買/大賣/
2024/04/1848.424.682024.7124.7328.4146,8990.02%
2024/04/1776.724.7514224.7924.80-65.3147,195-0.04% 大賣/
2024/04/16267.624.662924.7324.54238.6147,5720.16% 大買/鉅額交易
2024/04/1570.225.2260.425.2225.229.8145,8900.01%
2024/04/122.925.361725.3525.35-14.1146,094-0.01%
2024/04/117.425.245.325.2925.252146,6130.00%
2024/04/1028.225.3594.525.3025.30-66.3146,768-0.05%
2024/04/09126.325.171425.1725.20112.3147,8260.08% 大買/鉅額交易
2024/04/0873.525.0821.625.0825.1751.8148,4190.03%
2024/04/0315.525.0939.425.2225.19-24148,023-0.02%
2024/04/0245.725.157.325.1825.2138.4148,6330.03%
2024/04/0191.625.122625.1025.0465.6148,6800.04%
2024/03/2946.125.222425.3025.2622.1147,7190.01%
2024/03/28123.425.5199.225.6525.3224.2146,7670.02% 大買/
2024/03/27152.925.393825.3225.51114.8143,5550.08% 大買/鉅額交易
2024/03/26280.224.93191.124.9624.9989.2143,0190.06% 大買/大賣/
2024/03/2599.425.40115.125.2825.30-15.6139,285-0.01% 大賣/
2024/03/22268.725.4911825.4725.40150.7139,1100.11% 大買/大賣/鉅額交易
2024/03/21356.526.029026.0325.96266.5137,1210.19% 大買/鉅額交易
2024/03/20579.626.61330.126.6926.13249.5137,2820.18% 大買/大賣/鉅額交易
2024/03/19160.425.93118.226.0826.1642.3132,6900.03% 大買/大賣/
2024/03/18213.825.263325.2925.46180.8131,6880.14% 大買/鉅額交易
2024/03/15662.725.8566.625.8425.83596.1130,3270.46% 大買/鉅額交易
2024/03/14532.626.36140.526.4026.09392.1126,3650.31% 大買/大賣/鉅額交易
2024/03/13452.926.84172.326.8926.92280.6119,4710.23% 大買/大賣/鉅額交易
2024/03/1297.626.2082.826.2826.3814.8116,2360.01%
2024/03/11322.425.8621225.8225.81110.4114,5100.10% 大買/大賣/鉅額交易
2024/03/08286.126.2031126.2825.95-24.8112,360-0.02% 大買/大賣/
2024/03/07253.925.69116.625.5925.86137.3107,0900.13% 大買/大賣/鉅額交易
2024/03/06180.125.227425.0325.22106.1104,7410.10% 大買/鉅額交易
2024/03/05118.824.7434.424.7824.8584.4101,7890.08% 大買/
2024/03/04129.124.4811124.4124.6118.199,7270.02% 大買/大賣/
2024/03/01258.124.346.624.3524.25251.597,3260.26% 大買/鉅額交易
2024/02/2917324.0429.924.0424.03143.293,3280.15% 大買/鉅額交易
2024/02/27117.923.92192.523.9423.90-74.692,043-0.08% 大買/大賣/
2024/02/2643.323.8039.623.7523.833.790,5590.00%
2024/02/2359.523.7594.423.8023.63-34.989,871-0.04%
2024/02/2214423.4935.323.4823.62108.888,2550.12% 大買/鉅額交易
2024/02/2118423.07158.523.0623.0625.587,1380.03% 大買/大賣/
2024/02/208022.90190.422.9922.97-110.486,225-0.13% 大賣/鉅額交易
2024/02/1977.722.563222.5922.6145.784,8010.05%
2024/02/162422.5345.622.5422.54-21.684,196-0.03%
2024/02/1539.122.362722.3822.4112.183,6050.01%
2024/02/0517.622.171022.2022.217.682,6580.01%
2024/02/0255.722.237322.2722.23-17.382,111-0.02%
2024/02/0113.922.24361.322.2322.23-347.581,671-0.43% 大賣/鉅額交易
2024/01/315.622.22522.2422.220.681,6120.00%
2024/01/3020.122.2526.522.2522.25-6.481,370-0.01%
2024/01/2911.122.1711.222.2122.25-0.281,3650.00%
2024/01/2638.822.128.122.1322.1030.781,1350.04%
2024/01/2538.122.2711.822.2622.2926.380,5660.03%
2024/01/246322.212422.2222.213980,0700.05%
2024/01/2338.322.125622.1222.12-17.780,086-0.02%
2024/01/2233.122.03122.0322.0532.179,9580.04%
2024/01/1937.321.8926.621.8821.9710.779,5260.01%
2024/01/18136.821.7700.0021.78136.879,8180.17% 大買/鉅額交易
2024/01/1730221.86421.8321.7929878,7130.38% 大買/鉅額交易
2024/01/16122.422.0900.0022.09122.476,3280.16% 大買/鉅額交易
2024/01/1538.122.164022.1722.23-1.975,9790.00%
2024/01/1226.821.981021.9921.9716.875,6650.02%
2024/01/1143.421.91721.9821.9036.475,3500.05%
2024/01/1077.521.842221.8821.9355.575,3360.07%
2024/01/09196.521.981021.9921.93186.574,3090.25% 大買/鉅額交易
2024/01/0894.522.1112.122.1422.0782.372,2270.11%
2024/01/0569.622.115522.1022.1014.671,5530.02%
2024/01/0429.322.1412.222.1622.1517.170,7420.02%
2024/01/03108.422.0810522.0822.063.470,7040.00% 大買/大賣/
2024/01/0252.422.195.322.2122.2147.169,0980.07%
2023/12/2953.122.20122.2622.2652.168,0440.08%
2023/12/2814722.3114.622.2422.21132.467,7430.20% 大買/鉅額交易
2023/12/2788.422.37422.4022.3684.466,8870.13%
2023/12/2648.222.182.422.1622.2545.866,2080.07%
2023/12/25217.822.0595.322.0322.02122.565,6190.19% 大買/鉅額交易
2023/12/22106.422.117.722.1522.1298.864,0730.15% 大買/
2023/12/21205.222.082722.1022.06178.263,9270.28% 大買/鉅額交易
2023/12/20200.922.229522.2422.22105.962,3510.17% 大買/鉅額交易
2023/12/19125.222.181822.1722.20107.261,7310.17% 大買/鉅額交易
2023/12/1817922.375922.3322.3912060,6150.20% 大買/鉅額交易
2023/12/15247.622.9052322.8722.85-275.459,290-0.46% 大買/大賣/鉅額交易
2023/12/14131.322.7623.822.7722.83107.556,4350.19% 大買/鉅額交易
2023/12/13479.722.5033.622.4522.50446.156,1760.79% 大買/鉅額交易
2023/12/12192.622.3830.622.3922.3716255,7600.29% 大買/鉅額交易
2023/12/1138222.198.122.2322.19373.954,6700.68% 大買/鉅額交易
2023/12/088122.1000.0022.098153,8730.15%
2023/12/07134.822.00021.9821.96134.853,6080.25% 大買/鉅額交易
2023/12/0678.622.030.122.0422.0578.553,6410.15%
2023/12/0531422.01200.222.0121.99113.854,1990.21% 大買/大賣/鉅額交易
2023/12/04203.222.1012.422.0822.12190.853,4290.36% 大買/鉅額交易
2023/12/0167.621.7320.121.7921.8747.552,9100.09%
2023/11/304321.6720.121.7421.6522.952,4030.04%
2023/11/291.121.63101.221.6821.66-100.152,680-0.19% 大賣/
2023/11/281321.5242.621.4621.53-29.653,252-0.06%
2023/11/2731.321.480.221.4621.4231.153,1630.06%
2023/11/2416.121.4724.321.4621.46-8.252,590-0.02%
2023/11/2275.121.5514.221.5121.5260.952,0480.12%
2023/11/2121.121.6313.421.6321.627.752,1520.01%
2023/11/209.421.475.221.4921.504.252,3340.01%
2023/11/1718.221.4334.921.4321.44-16.751,968-0.03%
2023/11/1612.121.2787.321.2421.31-75.251,639-0.15%
2023/11/151.421.377.121.4021.35-5.751,360-0.01%
2023/11/142221.21126.421.2221.23-104.351,038-0.20% 大賣/鉅額交易
2023/11/13721.081.121.1121.055.950,5570.01%
2023/11/1025.120.8900.0020.9225.150,2980.05%
2023/11/0916.120.9638.620.9621.00-22.549,950-0.05%
2023/11/0811220.96112.920.9920.95-0.949,8990.00% 大買/大賣/
2023/11/0751.120.881.120.9020.895049,5710.10%
2023/11/0620.120.92435.220.9220.90-415.149,728-0.83% 大賣/鉅額交易
2023/11/033.220.791.720.8020.771.449,3850.00%
2023/11/020.320.716720.7020.74-66.749,195-0.14%
2023/11/016.320.3800.0020.426.348,8050.01%
2023/10/3127.220.301220.4820.1915.248,6440.03%
2023/10/3016.220.414620.3420.42-29.848,409-0.06%
2023/10/2722.520.2700.0020.1822.548,2190.05%
2023/10/2646.520.185320.1820.15-6.548,320-0.01%
2023/10/255.220.4600.0020.445.247,6060.01%
2023/10/243720.230.320.3420.3236.847,5410.08%
2023/10/2366.720.3300.0020.2766.747,1660.14%
2023/10/2020.320.3800.0020.4820.346,6260.04%
2023/10/1916.220.4500.0020.5016.246,3060.03%
2023/10/18160.520.47420.4520.41156.546,1000.34% 大買/鉅額交易
2023/10/1716.420.67620.7320.5710.445,1440.02%
2023/10/163520.5300.0020.573545,0830.08%
2023/10/1352.620.6700.0020.6852.644,7700.12%
2023/10/1216.420.700.120.7020.7316.344,4550.04%
2023/10/1138.820.76120.9020.6837.844,5110.08%
2023/10/0612.120.86120.8720.8111.144,1500.03%
2023/10/05220.88520.8820.87-343,930-0.01%
2023/10/04120.220.5800.0020.72120.243,7130.28% 大買/鉅額交易
2023/10/035520.9020.120.9320.8334.943,2430.08%
2023/10/0211420.92720.9220.9610742,7480.25% 大買/鉅額交易
2023/09/2879.120.67120.8020.6978.142,5090.18%
2023/09/2748.920.54120.5920.5847.942,3280.11%
2023/09/26316.520.693320.6620.58283.542,2640.67% 大買/鉅額交易
2023/09/25117.420.803.220.7820.81114.241,7720.27% 大買/鉅額交易
2023/09/2252.420.53320.6120.6549.441,2370.12%
2023/09/2116020.607620.5920.578440,6140.21% 大買/
2023/09/20101.220.961120.9620.8290.239,4860.23% 大買/
2023/09/1972.721.075.221.0921.0467.537,9910.18%
2023/09/18181.821.26121.3921.15180.836,8540.49% 大買/鉅額交易
2023/09/1593.621.889.321.8121.8984.334,1350.25%
2023/09/14160.121.5335.321.5521.56124.831,6510.39% 大買/鉅額交易
2023/09/13202.721.172.321.2021.20200.530,2980.66% 大買/鉅額交易
2023/09/1258.920.971020.9721.0848.929,8770.16%
2023/09/11128.521.032.421.1120.93126.130,1150.42% 大買/鉅額交易
2023/09/08107.621.15121.2521.12106.628,7350.37% 大買/鉅額交易
2023/09/0793.521.301.221.3821.2092.327,9950.33%
2023/09/0686.121.335421.3521.2932.127,4300.12%
2023/09/0573.421.0212.321.0021.1961.126,8570.23%
2023/09/0477.320.630.120.7520.8077.226,6300.29%
2023/09/0156.720.6000.0020.5556.726,0250.22%
2023/08/3115.420.520.520.5720.6114.925,0410.06%
2023/08/308.520.54420.6020.514.525,1810.02%
2023/08/292.820.3100.0020.382.825,5170.01%
2023/08/288.320.3200.0020.308.325,3950.03%
2023/08/2526.120.340.120.3620.252624,9340.10%
2023/08/2443.820.580.220.6120.5343.624,1570.18%
2023/08/2325.220.1215.120.2220.2910.123,4630.04%
2023/08/220.220.21120.1820.13-0.823,3460.00%
2023/08/2124.620.0700.0020.0724.623,2920.11%
2023/08/1823.220.260.120.4820.1423.123,1620.10%
2023/08/1728.520.100.120.2520.3128.422,9440.12%
2023/08/161.419.9800.0020.201.422,8650.01%
2023/08/153.120.1400.0020.133.122,7860.01%
2023/08/1414.519.900.219.8719.9214.322,7380.06%
2023/08/1115.120.1100.0020.1115.122,4970.07%
2023/08/1060.120.0800.0019.9660.122,4150.27%
2023/08/0920.120.431.120.4320.391921,9980.09%
2023/08/089.120.6100.0020.629.121,8230.04%
2023/08/071.420.4900.0020.701.421,6820.01%
2023/08/0410.420.23020.4820.4610.421,6050.05%
2023/08/0232.420.4300.0020.3732.421,4580.15%
2023/08/0112.520.6700.0020.7912.521,0940.06%
2023/07/3121.121.052.421.2920.8318.720,8510.09%
2023/07/2812.220.9630.221.0221.09-1820,397-0.09%
2023/07/27120.793520.8120.75-3420,166-0.17%
2023/07/26220.5500.0020.50219,9570.01%
2023/07/250.220.60520.6220.51-4.819,808-0.02%
2023/07/246.120.422220.3820.44-15.919,623-0.08%
2023/07/212.120.220.320.3020.411.819,4100.01%
2023/07/201.120.383.520.3820.44-2.419,244-0.01%
2023/07/196.120.343.420.4220.212.719,1060.01%
2023/07/1810.120.28420.3720.326.118,9190.03%
2023/07/173820.2300.0020.213818,6400.20%
2023/07/14220.191120.1920.20-918,432-0.05%
2023/07/132.220.0719.120.1319.90-16.918,015-0.09%
2023/07/124.119.851019.7919.85-5.917,598-0.03%
2023/07/111019.7900.0019.801017,4540.06%
2023/07/1020.419.63019.7419.6120.417,3820.12%
2023/07/0714.319.7600.0019.7614.317,1880.08%
2023/07/066.119.941.219.9219.924.917,0200.03%
2023/07/055.220.0900.0020.085.216,7330.03%
2023/07/043.220.1555.220.1920.18-52.116,524-0.31%
2023/07/030.119.7300.0019.820.115,9730.00%
2023/06/3012.119.27619.1619.356.115,5790.04%
2023/06/296.319.181919.1319.17-12.715,375-0.08%
2023/06/2820.419.22319.2119.1817.415,1070.12%
2023/06/2724.219.2100.0019.1824.214,9230.16%
2023/06/2621.119.24319.2919.2718.114,6500.12%
2023/06/2156.319.3700.0019.3856.314,4750.39%
2023/06/2079.519.492.119.4419.4377.414,1750.55%
2023/06/1922.319.61519.6019.5517.313,8310.12%
2023/06/1677.719.74119.6319.7076.713,3620.57%
2023/06/1583.120.321020.3420.3273.112,0140.61%
2023/06/1495.120.2700.0020.2395.110,5010.91%
2023/06/1329.220.122.120.0820.1527.19,3450.29%
2023/06/1225.419.8100.0019.8525.48,2420.31%
2023/06/0934.319.73219.7219.8132.37,0900.46%
2023/06/0826.519.580.119.6019.5726.46,3110.42%
2023/06/0724.219.542.219.5619.55225,2840.42%
2023/06/0619.119.3600.0019.3419.14,8750.39%
2023/06/053819.366.119.3919.3231.94,4260.72%
2023/06/0237.119.355.319.4019.3231.83,8900.82%
2023/06/011.419.0600.0019.131.43,1750.04%
2023/05/3111.219.130.119.1719.1111.12,8680.39%
2023/05/300.219.1710.119.1819.12-9.92,839-0.35%
2023/05/292.119.201.219.2319.240.92,7930.03%
2023/05/260.118.9600.0018.950.12,7290.00%
2023/05/250.118.810.118.8518.8402,7280.00%
2023/05/240.518.7100.0018.730.52,7260.02%
2023/05/230.318.7300.0018.700.32,7360.01%
2023/05/221018.610.118.6318.669.92,7280.36%
2023/05/190.318.580.218.5918.570.12,6990.00%
2023/05/1800.001218.4818.52-122,683-0.45%
2023/05/15118.1300.0018.1612,7200.04%
2023/05/11218.2600.0018.1922,7390.07%
2023/05/09218.3000.0018.3022,7410.07%
2023/05/050.118.3800.0018.300.12,7710.00%
2023/05/030.118.3800.0018.350.12,7790.00%
2023/04/280.118.4000.0018.410.12,7580.00%
2023/04/270.118.000.118.1818.1402,7500.00%
2023/04/25418.2600.0018.1042,6640.15%
2023/04/240.118.5700.0018.570.12,5770.00%
2023/04/212.118.6900.0018.522.12,5720.08%
2023/04/180.319.2300.0019.180.32,4850.01%
2023/04/14119.2400.0019.2812,4440.04%
2023/04/130.219.1200.0019.090.22,4470.01%
2023/04/111019.2100.0019.21102,4210.41%
2023/03/31518.9000.0018.9152,3780.21%
2023/03/29118.7900.0018.6812,4390.04%
2023/03/283.218.7800.0018.743.22,4900.13%
2023/03/24118.9400.0018.9912,5340.04%
2023/03/23218.9900.0019.0022,5390.08%
2023/03/2200.000.918.9719.06-0.92,521-0.04%
2023/03/2100.00218.8318.83-22,536-0.08%
2023/03/2000.001318.8318.79-132,561-0.51%
2023/03/163.218.4200.0018.423.22,5860.12%
2023/03/15118.6000.0018.6012,5970.04%
2023/03/140.118.63118.6618.63-0.92,646-0.03%
2023/03/130.118.8300.0018.840.12,6520.00%
2023/03/102.218.8500.0018.832.22,6410.08%
2023/03/0900.00119.0219.04-12,639-0.04%
2023/03/08118.88118.9518.9902,6680.00%
2023/03/07518.9600.0019.0552,6570.19%
2023/03/06218.9800.0019.0222,6980.07%
2023/03/03118.731.218.7418.77-0.22,707-0.01%
2023/02/241.318.4200.0018.431.32,7930.05%
2023/02/230.218.520.118.4818.490.12,8160.00%
2023/02/22118.14118.0918.1102,9170.00%
2023/02/212.118.211.618.1218.310.52,9980.02%
2023/02/2000.000.117.8817.93-0.13,0730.00%
2023/02/171.217.7200.0017.761.23,1340.04%
2023/02/160.117.780.117.7117.7903,1840.00%
2023/02/15117.6200.0017.5913,3050.03%
2023/02/140.117.7000.0017.710.13,3460.00%
2023/02/134.117.5000.0017.504.13,4930.12%
2023/02/101.117.6800.0017.701.13,5580.03%
2023/02/0911.317.8800.0017.8411.33,8570.29%
2023/02/080.117.97518.0017.94-4.93,858-0.13%
2023/02/07117.5300.0017.6513,8420.03%
2023/02/06117.481.317.5317.48-0.33,866-0.01%
2023/02/020.117.5800.0017.740.13,8790.00%
2023/02/010.217.4100.0017.440.23,9280.01%
2023/01/3100.00117.2517.22-13,945-0.03%
2023/01/300.417.021017.0317.10-9.74,040-0.24%
2023/01/170.116.7800.0016.790.14,1310.00%
2023/01/13616.7300.0016.7365,0820.12%
2023/01/120.216.8500.0016.830.25,9130.00%
2023/01/100.116.8900.0016.910.16,0550.00%
2023/01/090.116.8500.0016.890.16,1250.00%
2022/12/2700.001016.6616.47-106,745-0.15%
2022/12/262.116.4300.0016.422.16,8380.03%
2022/12/23516.4400.0016.5456,9340.07%
2022/12/2200.00116.6616.71-17,029-0.01%
2022/12/20216.1400.0016.1127,2220.03%
2022/12/19116.4400.0016.4117,2890.01%
2022/12/16116.3800.0016.5117,3880.01%
2022/12/129.116.4000.0016.519.17,9100.11%
2022/12/09116.5700.0016.5918,0560.01%
2022/12/08116.380.416.4716.460.78,2370.01%
2022/12/07316.5100.0016.5138,3760.04%
2022/12/061116.7700.0016.67118,5190.13%
2022/12/050.217.0500.0016.980.28,6190.00%
2022/12/01017.0400.0017.0108,9910.00%
2022/11/280.116.57016.5716.4809,5890.00%
2022/11/250.116.6600.0016.660.19,7570.00%
2022/11/230.116.551016.5516.53-9.910,092-0.10%
2022/11/21516.4500.0016.45510,7190.05%
2022/11/170.316.61216.6016.65-1.711,117-0.02%
2022/11/160.416.5600.0016.550.411,3090.00%
2022/11/1500.001016.4316.46-1011,452-0.09%
2022/11/11616.344216.2816.25-3612,138-0.30%
2022/11/1000.003315.9215.93-3312,338-0.27%
2022/11/09115.91115.8715.93012,7380.00%
2022/11/0800.00215.6615.59-212,898-0.02%
2022/11/0700.0025415.2915.44-25413,311-1.91% 大賣/鉅額交易
2022/11/0200.00514.9115.02-514,761-0.03%
2022/11/01614.90514.8814.90116,0230.01%
2022/10/31514.883414.8814.88-2917,668-0.16%
2022/10/28514.7800.0014.75519,6260.03%
2022/10/2700.0021315.0014.99-21322,018-0.97% 大賣/鉅額交易
2022/10/26714.81314.8214.82425,7600.02%
2022/10/252514.82315.0014.782230,2450.07%
2022/10/247015.1476115.1314.95-69137,287-1.85% 大賣/鉅額交易
2022/10/211014.9214115.0314.92-13139,626-0.33% 大賣/鉅額交易
2022/10/202414.8720514.9715.01-18151,743-0.35% 大賣/鉅額交易
大盤波動低接好時機？一表看台股ETF「7千金」 00940、00929、00919...1特色讓存股族越跌越買UDN聯合新聞網－2024/08/24
台股ETF總規模2.52兆再創新高，其中元大台灣價值高息（00940）、復華台灣科技優息（00929）、群益台灣精選高息（00919）、元大台灣50（0050）......詳全文
00919配息領30萬 大股東讚：真的很爽！網卻酸改買這4檔更賺UDN聯合新聞網－2024/07/17
群益台灣精選高息ETF（00919）15日第五次發放配息，每股配發0.7元。PTT網友收到30餘萬元的配息，坦言「真的很爽」，他預言，「配息離一塊不遠了」，許多人表示羨慕，不過卻有人酸他「這筆錢拿去買0050、2330、2317、正二都50%以上了」。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音