兆豐龍頭等權重 (00921)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 兆豐龍頭等權重 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐龍頭等權重

(00921)

可現股當沖

股價
17.96
漲跌
▲0.04
漲幅
+0.22%
成交量
774張
產業
上市
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐龍頭等權重 (00921)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	17.87	0	0.00	17.96	1	1,855	0.05%
2024/11/12	1	18.01	0	0.00	17.95	1	1,783	0.06%
2024/10/23	1	18.45	0.1	18.50	18.39	0.9	1,882	0.05%
2024/10/21	3	18.50	0	0.00	18.49	3	1,933	0.16%
2024/10/14	0	0.00	0.1	18.29	18.34	-0.1	2,068	0.00%
2024/10/11	1	18.33	0	0.00	18.32	1	2,078	0.05%
2024/10/08	2	18.48	0	0.00	18.50	2	2,084	0.10%
2024/10/04	0	0.00	0.1	18.57	18.44	-0.1	2,172	0.00%
2024/09/27	0	0.00	9.3	18.65	18.70	-9.3	2,207	-0.42%
2024/09/26	0	0.00	1	18.56	18.47	-1	2,193	-0.05%
2024/09/25	0	0.00	3	18.50	18.47	-3	2,194	-0.14%
2024/09/20	0.1	18.41	1	18.51	18.29	-0.9	2,202	-0.04%
2024/09/18	2	18.23	0	0.00	18.14	2	2,212	0.09%
2024/09/16	3	18.82	0	0.00	18.81	3	2,196	0.14%
2024/09/12	1	18.71	0	0.00	18.66	1	2,182	0.05%
2024/09/04	2	18.49	0	0.00	18.39	2	2,447	0.08%
2024/09/03	10	18.98	0	0.00	18.98	10	2,383	0.42%
2024/08/19	0	0.00	0.2	18.65	18.68	-0.2	2,649	-0.01%
2024/08/07	2	18.07	8	18.08	18.05	-6	2,683	-0.22%
2024/08/02	0.5	18.59	0	0.00	18.50	0.5	2,551	0.02%
2024/07/31	0.1	18.74	0	0.00	18.71	0.1	2,523	0.00%
2024/07/22	0.5	18.65	0	0.00	18.65	0.5	2,521	0.02%
2024/07/19	0	0.00	4	18.95	18.96	-4	2,468	-0.16%
2024/07/15	0.2	19.25	0	0.00	19.26	0.2	2,429	0.01%
2024/07/10	0	0.00	0.7	19.27	19.28	-0.7	2,418	-0.03%
2024/07/09	0	0.00	0.7	19.25	19.24	-0.7	2,425	-0.03%
2024/07/08	0	0.00	2	19.34	19.29	-2	2,357	-0.08%
2024/07/05	3	19.37	4	19.36	19.34	-1	2,313	-0.04%
2024/07/04	0	0.00	2	19.35	19.35	-2	2,289	-0.09%
2024/07/03	0.1	19.24	0	0.00	19.24	0.1	2,284	0.01%
2024/07/02	2.3	19.17	0	0.00	19.13	2.3	2,278	0.10%
2024/07/01	1.1	19.23	0.2	19.31	19.23	0.9	2,244	0.04%
2024/06/28	1.1	19.22	0	0.00	19.24	1.1	2,230	0.05%
2024/06/27	0.2	19.20	0	0.00	19.19	0.2	2,257	0.01%
2024/06/26	0.1	19.32	0	0.00	19.29	0.1	2,257	0.00%
2024/06/25	2.1	19.19	0	0.00	19.23	2.1	2,248	0.09%
2024/06/24	1.3	19.37	0	0.00	19.25	1.3	2,246	0.06%
2024/06/21	5.1	19.45	0.3	19.54	19.49	4.8	2,204	0.22%
2024/06/20	2	19.46	0	0.00	19.53	2	2,188	0.09%
2024/06/19	0.2	19.43	0	0.00	19.43	0.2	2,156	0.01%
2024/06/18	2	19.84	2	19.86	19.86	0	2,229	0.00%
2024/06/17	2	19.71	3	19.71	19.73	-1	2,124	-0.05%
2024/06/14	5	19.62	0	0.00	19.63	5	2,070	0.24%
2024/06/13	2	19.50	1	19.50	19.48	1	2,040	0.05%
2024/06/12	6	19.41	1	19.40	19.40	5	1,981	0.25%
2024/06/11	1	19.39	0	0.00	19.41	1	1,946	0.05%
2024/06/03	1.4	19.30	0	0.00	19.30	1.4	1,933	0.07%
2024/05/31	0.2	19.16	0	0.00	19.07	0.2	1,887	0.01%
2024/05/30	3.1	19.02	0	0.00	18.97	3.1	1,879	0.16%
2024/05/29	2.2	19.22	0	0.00	19.20	2.2	1,865	0.12%
2024/05/28	3.1	19.37	0	0.00	19.38	3.1	1,895	0.16%
2024/05/24	0.1	19.23	0	0.00	19.23	0.1	1,923	0.01%
2024/05/15	0	0.00	0.4	19.49	19.40	-0.4	2,034	-0.02%
2024/04/19	4	18.44	10.5	18.43	18.46	-6.5	2,112	-0.31%
2024/03/29	0	0.00	3	18.41	18.40	-3	2,082	-0.14%
2024/03/26	2	18.19	0	0.00	18.21	2	2,056	0.10%
2024/03/19	0	0.00	0.3	18.43	18.42	-0.3	1,962	-0.01%
2024/03/08	0	0.00	1	18.28	18.16	-1	2,003	-0.05%
2024/03/06	1	18.23	0	0.00	18.19	1	1,942	0.05%
2024/02/27	0.3	18.00	0	0.00	18.01	0.3	1,886	0.01%
2024/02/26	0	0.00	2	18.06	18.10	-2	1,861	-0.11%
2024/02/23	2	17.98	1	18.00	17.94	1	1,823	0.05%
2024/02/22	0	0.00	3.5	17.90	17.96	-3.5	1,826	-0.19%
2024/02/16	0	17.62	0	0.00	17.68	0	1,855	0.00%
2024/02/02	0	0.00	5	17.57	17.55	-5	1,843	-0.27%
2024/01/31	1	17.45	0	0.00	17.45	1	1,848	0.05%
2024/01/22	2.1	17.37	0	0.00	17.38	2.1	1,928	0.11%
2024/01/18	0.5	17.24	0	0.00	17.20	0.5	1,932	0.03%
2024/01/17	1.2	17.37	0	0.00	17.25	1.2	1,906	0.06%
2024/01/15	0.5	17.71	0	0.00	17.67	0.5	1,877	0.02%
2024/01/12	0.1	17.58	0	0.00	17.57	0.1	1,888	0.00%
2024/01/11	0.2	17.57	0	0.00	17.62	0.2	1,874	0.01%
2024/01/10	0.3	17.62	0	0.00	17.58	0.3	1,878	0.02%
2024/01/09	1.2	17.69	2	17.67	17.69	-0.9	1,875	-0.05%
2024/01/08	0.1	17.79	0	0.00	17.74	0.1	1,877	0.01%
2024/01/05	3	17.70	0	0.00	17.70	3	1,884	0.16%
2024/01/04	0.2	17.72	0	0.00	17.71	0.2	1,895	0.01%
2024/01/02	0.2	17.95	1	18.15	17.95	-0.8	1,869	-0.04%
2023/12/29	0	0.00	2	18.05	18.07	-2	1,865	-0.11%
2023/12/21	0	0.00	1	17.87	17.88	-1	1,890	-0.05%
2023/12/20	0.2	18.15	3	18.15	18.17	-2.9	1,885	-0.15%
2023/12/19	2.2	18.05	0	0.00	18.09	2.2	1,890	0.11%
2023/12/18	2	18.13	5	18.14	18.16	-3	1,981	-0.15%
2023/12/15	1	18.12	0	0.00	18.12	1	2,281	0.04%
2023/12/14	8	18.06	0	0.00	18.07	8	2,586	0.31%
2023/12/12	2	17.94	0	0.00	17.90	2	2,609	0.08%
2023/12/11	1	17.89	0	0.00	17.94	1	2,604	0.04%
2023/12/08	3	17.88	0	0.00	17.88	3	2,592	0.12%
2023/12/06	13	17.94	0	0.00	17.91	13	2,576	0.50%
2023/12/04	0.2	16.83	1	18.10	18.08	-0.8	2,489	-0.03%
2023/12/01	0	0.00	10	18.11	18.11	-10	2,443	-0.41%
2023/11/30	1	18.14	0	0.00	18.15	1	2,418	0.04%
2023/11/29	1	18.08	0	0.00	18.05	1	2,414	0.04%
2023/11/28	2	17.99	0	0.00	17.99	2	2,432	0.08%
2023/11/27	3	17.92	0	0.00	17.82	3	2,419	0.12%
2023/11/24	1	17.97	0	0.00	17.98	1	2,387	0.04%
2023/11/23	6	18.02	0	0.00	18.00	6	2,382	0.25%
2023/11/21	0	0.00	4	18.07	18.07	-4	2,363	-0.17%
2023/11/20	1	17.89	0	0.00	17.92	1	2,327	0.04%
2023/11/17	1	17.95	0	0.00	17.98	1	2,315	0.04%
2023/11/16	2	17.86	0	0.00	17.87	2	2,284	0.09%
2023/11/14	0	0.00	10	17.55	17.61	-10	2,233	-0.45%
2023/11/10	0.1	17.63	0	0.00	17.60	0.1	2,213	0.00%
2023/11/09	0.2	17.75	0	0.00	17.76	0.2	2,196	0.01%
2023/11/08	5	17.78	0	0.00	17.75	5	2,202	0.23%
2023/11/06	0	0.00	20	17.71	17.68	-20	2,189	-0.91%
2023/11/02	0.2	17.30	0	0.00	17.28	0.2	2,157	0.01%
2023/10/27	0	0.00	1	17.19	17.19	-1	2,079	-0.05%
2023/10/26	0.2	17.25	0	0.00	17.19	0.2	2,070	0.01%
2023/10/23	0.1	17.22	0	0.00	17.20	0.1	2,046	0.00%
2023/10/20	4.2	17.37	0	0.00	17.36	4.2	2,030	0.20%
2023/10/18	10.2	17.50	0	0.00	17.46	10.2	2,003	0.51%
2023/10/16	10	17.70	0	0.00	17.74	10	1,982	0.50%
2023/10/13	2	17.80	0	0.00	17.84	2	1,966	0.10%
2023/10/12	1	17.73	0	0.00	17.78	1	1,943	0.05%
2023/10/05	0	0.00	10	17.41	17.53	-10	1,883	-0.53%
2023/10/04	10.2	17.21	0	0.00	17.25	10.2	1,861	0.55%
2023/10/03	1	17.44	0	0.00	17.42	1	1,849	0.05%
2023/10/02	0	0.00	15	17.50	17.48	-15	1,833	-0.82%
2023/09/26	20	17.26	0	0.00	17.22	20	1,814	1.10%
2023/09/21	5	17.16	0	0.00	17.13	5	1,722	0.29%
2023/09/20	9.5	17.91	6	17.84	17.77	3.5	1,614	0.22%
2023/09/19	15	18.10	0	0.00	18.05	15	1,303	1.15%
2023/09/18	2	18.14	0	0.00	18.08	2	961	0.21%
2023/09/15	1	18.07	0	0.00	18.17	1	890	0.11%
2023/09/07	8	17.75	0	0.00	17.71	8	1,095	0.73%
2023/08/30	0	0.00	1	17.37	17.40	-1	1,118	-0.09%
2023/08/28	2	17.08	0	0.00	17.07	2	1,122	0.18%
2023/08/24	0	0.00	1	17.22	17.23	-1	1,111	-0.09%
2023/08/23	4	17.05	0	0.00	17.09	4	1,105	0.36%
2023/07/10	2	16.99	0	0.00	17.01	2	881	0.23%
2023/07/06	2	17.20	0	0.00	17.19	2	856	0.23%
2023/06/28	1	17.15	0	0.00	17.19	1	796	0.13%
2023/06/26	2	17.38	0	0.00	17.37	2	756	0.26%
2023/06/20	3	17.87	0	0.00	17.89	3	714	0.42%
2023/06/15	4	17.61	2	17.73	17.83	2	438	0.46%
2023/06/13	2	17.55	0	0.00	17.54	2	419	0.48%
2023/06/12	1	17.40	0	0.00	17.43	1	407	0.25%
2023/03/06	0	0.00	1	15.90	15.90	-1	2,460	-0.04%