• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)
可現股當沖
  • 股價
    21.19
  • 漲跌
    ▼0.18
  • 漲幅
    -0.84%
  • 成交量
    11,893張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣領袖50 (00922)籌碼相關－永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛 券商分點個股進出

永豐金-桃盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212.121.1300.0021.192.113,0100.02%
2024/11/200.121.3500.0021.370.112,8400.00%
2024/11/187.621.2000.0021.157.612,6770.06%
2024/11/15321.460.221.4521.412.812,5770.02%
2024/11/1412.121.3200.0021.3412.112,5840.10%
2024/11/13221.5300.0021.52212,3250.02%
2024/11/1211.721.66121.7021.5410.712,2530.09%
2024/11/111021.950.221.9922.049.811,8950.08%
2024/11/0800.002.122.1122.05-2.111,834-0.02%
2024/11/07221.930.921.9421.921.111,7170.01%
2024/11/06221.82121.9521.70111,6300.01%
2024/11/05221.52121.5621.58111,5330.01%
2024/11/0400.00121.5221.53-111,667-0.01%
2024/11/012.320.98120.9721.291.311,9220.01%
2024/10/30221.4800.0021.44211,7340.02%
2024/10/2921.121.392.421.3321.4218.711,6560.16%
2024/10/2810321.8110221.7621.81111,2140.01% 大買/大賣/
2024/10/254.121.8000.0021.864.111,1040.04%
2024/10/242621.7400.0021.682611,0610.24%
2024/10/23721.8500.0021.87710,9210.06%
2024/10/221721.8500.0021.941710,7660.16%
2024/10/215.322.000.622.0921.934.710,7150.04%
2024/10/1815.122.00922.0721.926.110,6320.06%
2024/10/1724.521.5000.0021.6124.510,2380.24%
2024/10/1668.422.671222.4722.6256.49,5060.59%
2024/10/1500.002.122.6022.84-2.18,350-0.03%
2024/10/14101.122.3700.0022.39101.17,9411.27% 大買/鉅額交易
2024/10/112522.361.122.2222.3723.97,5190.32%
2024/10/091022.12422.0922.0967,1170.08%
2024/10/0830.221.79121.9321.9329.26,8820.42%
2024/10/07421.90122.0121.9836,3960.05%
2024/10/0412.621.6400.0021.6312.66,1260.21%
2024/10/015.221.6500.0021.665.25,7160.09%
2024/09/300.321.720.521.6821.67-0.25,4430.00%
2024/09/27122.3400.0022.1215,3140.02%
2024/09/2600.000.122.1822.12-0.15,2650.00%
2024/09/25122.001.521.9721.96-0.55,229-0.01%
2024/09/181.120.8800.0020.831.15,3390.02%
2024/09/1300.00520.9420.96-55,444-0.09%
2024/09/100.620.3800.0020.360.65,5650.01%
2024/09/091.220.2100.0020.381.25,5840.02%
2024/09/050.120.58320.4620.42-2.95,628-0.05%
2024/09/043.620.4700.0020.363.65,6400.06%
2024/08/290.121.4100.0021.440.15,6560.00%
2024/08/2600.00121.6421.42-15,747-0.02%
2024/08/23121.3500.0021.4115,7750.02%
2024/08/21421.4700.0021.4345,7990.07%
2024/08/2000.00221.6821.60-25,793-0.03%
2024/08/1900.001621.5921.58-165,824-0.27%
2024/08/1600.00121.5821.53-15,780-0.02%
2024/08/150.121.1900.0021.110.15,7440.00%
2024/08/1400.004.121.2021.25-4.15,775-0.07%
2024/08/1300.00120.9520.96-15,768-0.02%
2024/08/090.120.6500.0020.560.15,8760.00%
2024/08/08119.9900.0020.0415,8510.02%
2024/08/07120.35120.2820.3405,8120.00%
2024/08/062.619.67119.6419.671.65,7140.03%
2024/08/054.519.13519.1718.91-0.55,508-0.01%
2024/08/022.620.8700.0020.712.65,1570.05%
2024/07/305.121.2100.0021.265.15,0520.10%
2024/07/290.521.2800.0021.240.55,0530.01%
2024/07/266.921.1200.0021.166.95,0270.14%
2024/07/23221.8100.0021.8524,9420.04%
2024/07/221.121.5000.0021.351.14,9380.02%
2024/07/19222.0100.0021.9424,8070.04%
2024/07/180.422.32022.2522.400.44,7050.01%
2024/07/174.122.7800.0022.764.14,6210.09%
2024/07/153.322.9100.0022.903.34,7660.07%
2024/07/123.423.003322.9922.96-29.64,684-0.63%
2024/07/1100.000.423.4623.50-0.44,565-0.01%
2024/07/10123.01123.0123.1004,7950.00%
2024/07/095.422.9100.0023.035.44,7480.11%
2024/07/0800.00222.8722.94-24,595-0.04%
2024/07/050.222.4500.0022.440.24,5410.00%
2024/07/0400.001.122.4122.48-1.14,541-0.03%
2024/07/020.221.7500.0021.780.24,5230.00%
2024/07/01122.03122.0521.9504,4970.00%
2024/06/280.221.9500.0021.910.24,5420.00%
2024/06/240.521.8000.0021.700.54,5440.01%
2024/06/2100.000.222.2222.17-0.24,4710.00%
2024/06/2000.000.222.2822.27-0.24,4540.00%
2024/06/1900.000.122.0522.10-0.14,4500.00%
2024/06/1300.007.121.0021.10-7.14,518-0.16%
2024/06/1200.002.120.6220.74-2.14,520-0.05%
2024/06/070.120.4900.0020.460.14,6040.00%
2024/06/06320.5500.0020.5734,6610.06%
2024/06/041.320.0400.0020.051.34,7990.03%
2024/05/31120.20020.2019.9914,9230.02%
2024/05/302.220.1500.0020.092.24,9320.04%
2024/05/293.220.5000.0020.443.24,9800.06%
2024/05/2700.003.120.6420.66-3.15,061-0.06%
2024/05/24020.3200.0020.3305,1160.00%
2024/05/2300.000.420.3820.40-0.45,149-0.01%
2024/05/2200.000.520.1320.24-0.55,177-0.01%
2024/05/20119.90020.0019.9915,1780.02%
2024/05/17220.0000.0019.9925,1740.04%
2024/05/1600.001.120.2020.02-1.15,189-0.02%
2024/05/1500.000.120.0319.87-0.15,1680.00%
2024/05/1400.000.119.6419.70-0.15,2460.00%
2024/05/1000.00219.3319.39-25,217-0.04%
2024/05/0900.00119.2819.22-15,224-0.02%
2024/05/0300.00118.9118.83-15,258-0.02%
2024/04/2900.00218.9119.00-25,408-0.04%
2024/04/2400.00218.5718.67-25,483-0.04%
2024/04/23118.14518.1518.14-45,684-0.07%
2024/04/2200.001118.0718.00-115,763-0.19%
2024/04/198.318.24518.1218.103.35,7350.06%
2024/04/181.118.7000.0018.881.15,5470.02%
2024/04/17118.63218.7718.76-15,545-0.02%
2024/04/166.318.61218.9018.584.35,5350.08%
2024/04/153.219.1000.0019.133.25,3060.06%
2024/04/110.119.3000.0019.380.15,3000.00%
2024/04/0900.000.519.3519.45-0.55,495-0.01%
2024/04/03119.0300.0019.0215,5140.02%
2024/04/02119.1100.0019.1215,5560.02%
2024/03/2900.006118.9718.99-615,728-1.07%
2024/03/260.118.8500.0018.900.15,7770.00%
2024/03/2500.00418.9218.92-45,811-0.07%
2024/03/2200.00118.8918.92-15,840-0.02%
2024/03/21618.77718.8218.90-15,830-0.02%
2024/03/201.118.59618.5918.52-4.95,935-0.08%
2024/03/19118.5100.0018.6116,0880.02%
2024/03/18118.5300.0018.6116,0780.02%
2024/03/151.218.9500.0018.911.26,1290.02%
2024/03/14218.971.419.0118.990.66,0880.01%
2024/03/1300.000.319.0719.03-0.36,097-0.01%
2024/03/110.118.7500.0018.760.16,0460.00%
2024/03/081.318.933.219.0018.84-1.96,168-0.03%
2024/03/070.118.720.118.7518.7206,0330.00%
2024/03/06118.41618.2318.42-55,959-0.08%
2024/03/05218.290.118.3618.321.95,9250.03%
2024/03/0400.003.318.0818.19-3.35,942-0.06%
2024/03/01317.880.517.9517.862.55,8770.04%
2024/02/2700.00317.7117.81-35,831-0.05%
2024/02/261017.8200.0017.86105,7990.17%
2024/02/2300.00317.8417.83-35,828-0.05%
2024/02/210.117.5600.0017.530.16,0130.00%
2024/02/190.117.5000.0017.490.16,3200.00%
2024/02/161.417.51317.5317.51-1.76,498-0.03%
2024/02/0100.00116.7816.85-16,466-0.02%
2024/01/310.116.8400.0016.830.16,5440.00%
2024/01/30116.9800.0017.0016,5600.02%
2024/01/2500.001016.8616.91-106,634-0.15%
2024/01/240.116.80416.7916.79-46,533-0.06%
2024/01/2300.001216.7916.79-126,664-0.18%
2024/01/22216.77516.7616.76-36,698-0.04%
2024/01/1900.001116.5516.60-116,695-0.16%
2024/01/170.216.1500.0016.100.27,0320.00%
2024/01/16116.3000.0016.2916,9190.01%
2024/01/15316.4600.0016.4537,0640.04%
2024/01/122.116.3900.0016.442.17,2520.03%
2024/01/1100.001016.4916.48-107,546-0.13%
2024/01/100.116.42916.4016.41-8.98,563-0.10%
2024/01/0500.00116.5016.42-19,362-0.01%
2024/01/0317.116.5300.0016.4817.19,5380.18%
2024/01/02416.8000.0016.7749,5570.04%
2023/12/2700.00616.8816.88-610,872-0.06%
2023/12/2100.00216.4516.45-210,710-0.02%
2023/12/19116.48216.5216.48-110,619-0.01%
2023/12/18216.4800.0016.57210,7690.02%
2023/12/14316.45816.5016.52-510,609-0.05%
2023/12/1300.00116.3316.30-110,432-0.01%
2023/12/1100.00416.2516.26-410,294-0.04%
2023/12/0800.00116.2616.24-110,272-0.01%
2023/12/07316.1500.0016.13310,2040.03%
2023/12/05916.146.216.1216.132.810,1940.03%
2023/12/04116.29316.2816.29-210,008-0.02%
2023/12/01116.24216.2916.30-19,953-0.01%
2023/11/30216.28116.2916.3019,9160.01%
2023/11/2900.002016.3416.29-209,880-0.20%
2023/11/28116.2700.0016.2719,7920.01%
2023/11/275.116.2100.0016.135.19,7410.05%
2023/11/24116.25216.2516.25-19,661-0.01%
2023/11/22716.2700.0016.2979,5810.07%
2023/11/21116.343.416.3816.40-2.49,591-0.03%
2023/11/20516.166.216.1416.18-1.29,365-0.01%
2023/11/161016.15116.1116.1399,1590.10%
2023/11/1500.00416.1216.13-48,957-0.04%
2023/11/14315.94115.9215.9528,7590.02%
2023/11/131.815.87315.9015.87-1.28,675-0.01%
2023/11/100.215.7100.0015.690.28,6650.00%
2023/11/0900.001315.7415.75-138,646-0.15%
2023/11/08315.7500.0015.7438,6700.03%
2023/11/0700.00115.6215.65-18,552-0.01%
2023/11/0600.000.115.6715.69-0.18,5260.00%
2023/11/0300.00315.5315.51-38,423-0.04%
2023/11/0114.115.06415.0715.0910.18,3160.12%
2023/10/312.215.0500.0015.042.28,3120.03%
2023/10/30315.1700.0015.1538,2030.04%
2023/10/274.215.16415.1715.160.28,1130.00%
2023/10/269.315.0800.0015.059.38,0930.11%
2023/10/24215.2500.0015.3327,5880.03%
2023/10/23815.3000.0015.3087,4540.11%
2023/10/208.215.4400.0015.468.27,2270.11%
2023/10/19515.5100.0015.5457,0190.07%
2023/10/1878.616.15116.1516.1077.66,7881.14%
2023/10/17916.3300.0016.3095,7630.16%
2023/10/164116.2700.0016.30415,4890.75%
2023/10/131316.4100.0016.42135,0690.26%
2023/10/1100.003016.3016.36-304,849-0.62%
2023/10/06316.132016.1516.15-174,764-0.36%
2023/10/05416.0300.0016.0944,6080.09%
2023/10/041015.9000.0015.88104,4580.22%
2023/10/036716.1100.0016.05673,9361.70%
2023/09/261015.8300.0015.82103,2620.31%
2023/09/21915.8600.0015.8593,2610.28%
2023/09/20216.1200.0016.1023,0770.06%
2023/09/19116.2000.0016.2113,0640.03%
2023/09/14516.2900.0016.3453,0280.17%
2023/09/12215.98216.0916.1003,0450.00%
2023/09/111715.9800.0015.97173,0560.56%
2023/09/08116.081.216.1216.11-0.23,075-0.01%
2023/09/070.116.200.816.2016.18-0.73,117-0.02%
2023/09/0100.00516.2316.22-53,193-0.16%
2023/08/2800.00916.1616.15-93,363-0.27%
2023/08/2400.000.816.4616.43-0.83,402-0.02%
2023/08/160.116.0500.0016.070.13,8370.00%
2023/08/15216.1300.0016.1223,9880.05%
2023/08/149.116.1300.0016.069.14,5180.20%
2023/08/1100.00016.3616.2804,6400.00%
2023/08/10016.273.116.2616.26-34,672-0.07%
2023/08/0900.00016.4516.4304,6480.00%
2023/08/08416.4300.0016.4444,6490.09%
2023/08/0700.00016.5116.5804,6130.00%
2023/08/022.416.7100.0016.442.44,6140.05%
2023/08/010.116.7900.0016.790.14,5740.00%
2023/07/310.116.6900.0016.680.14,5830.00%
2023/07/2800.00016.8016.8004,5500.00%
2023/07/2700.00516.7516.73-54,529-0.11%
2023/07/2400.00316.5216.52-34,561-0.07%
2023/07/14716.5600.0016.6974,9160.14%
2023/07/13716.6000.0016.4574,9070.14%
2023/07/1100.00016.0716.1604,8820.00%
2023/07/10115.99016.0415.9114,9860.02%
2023/07/061116.0300.0016.02114,9730.22%
2023/07/05616.3200.0016.3064,9260.12%
2023/07/03216.2800.0016.3125,0010.04%
2023/06/30216.0300.0016.1125,1330.04%
2023/06/1900.00016.3216.3205,9940.00%
2023/06/13116.24116.1916.2506,1850.00%
2023/06/12116.0000.0015.9616,2030.02%
2023/06/08015.8000.0015.7206,3450.00%
2023/06/05015.70115.7015.65-16,566-0.02%
2023/05/29015.6000.0015.5806,8290.00%
2023/05/26015.4000.0015.4406,8910.00%
2023/05/2500.00115.2015.19-16,702-0.01%
2023/05/24015.0500.0015.1006,6970.00%
2023/05/23015.1000.0015.1306,7970.00%
2023/05/22015.1300.0015.1406,8810.00%
2023/05/19015.1500.0015.1406,8820.00%
2023/05/18015.0900.0015.1006,6470.00%
2023/05/12214.5800.0014.5825,8480.03%
2023/05/11014.6200.0014.6105,9940.00%
2023/05/10014.6600.0014.6506,1480.00%
2023/05/03014.5500.0014.5706,9060.00%
2023/04/25114.4600.0014.4318,0220.01%
2023/04/24114.5900.0014.6317,8970.01%
2023/04/21114.6600.0014.6418,1480.01%
2023/04/20114.7100.0014.7018,3120.01%
2023/04/19114.7800.0014.7718,2350.01%
2023/04/1400.00314.9214.96-38,749-0.03%
2023/04/13114.8400.0014.8319,1430.01%
2023/04/11114.8600.0014.9319,8300.01%
2023/04/10514.890.214.9314.884.810,6450.05%
2023/04/0600.00214.8714.86-212,979-0.02%
2023/03/31314.9700.0014.96314,0820.02%
2023/03/30014.9400.0014.94014,9210.00%
2023/03/29614.8500.0014.87617,2450.03%
2023/03/284.214.90114.9214.883.219,2510.02%
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
市值型 ETF「三冠王」 00922規模、受益人數、五日平均成交量亮眼UDN聯合新聞網－2023/10/25
被譽為「小資親民版」的市值型ETF—國泰台灣領袖50 ETF（00922），10月19日首次除息即開出每單位配發0.57......詳全文
國泰台灣領袖50 相關文章
國泰台灣領袖50 相關影音