• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    17.86
  • 漲跌
    ▲0.06
  • 漲幅
    +0.34%
  • 成交量
    3,033張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關－永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛 券商分點個股進出

永豐金-桃盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20317.8100.0017.8337,0790.04%
2025/01/16217.891517.9017.80-137,136-0.18%
2025/01/137.217.5700.0017.537.27,1580.10%
2025/01/105.117.7600.0017.815.17,0900.07%
2025/01/090.117.9100.0017.860.17,0600.00%
2025/01/08117.9700.0018.0317,0440.01%
2025/01/07117.96117.9417.9706,9750.00%
2025/01/06117.930.517.8917.900.56,9390.01%
2025/01/0322.117.824117.7717.77-18.96,843-0.28%
2025/01/022.117.9400.0017.932.16,6100.03%
2024/12/316.117.9900.0018.006.16,5310.09%
2024/12/30118.0900.0018.0916,4610.02%
2024/12/271.518.100.118.1418.091.46,4540.02%
2024/12/254.118.0700.0018.094.16,4980.06%
2024/12/24218.09218.1318.0706,5380.00%
2024/12/23418.0800.0018.0646,5820.06%
2024/12/2011.617.8400.0017.8711.66,5480.18%
2024/12/192.317.8700.0017.912.36,5010.03%
2024/12/181.117.9600.0018.011.16,4790.02%
2024/12/171317.9900.0017.98136,5910.20%
2024/12/163.318.0500.0017.973.36,7230.05%
2024/12/131.518.1200.0018.111.56,7140.02%
2024/12/111318.1800.0018.15136,6980.19%
2024/12/10818.2300.0018.2286,6980.12%
2024/12/095.118.2300.0018.255.16,7310.08%
2024/12/0613.518.2800.0018.2913.56,7580.20%
2024/12/0500.00118.2618.28-16,795-0.01%
2024/12/030.218.2700.0018.250.26,9460.00%
2024/12/025.518.18118.1818.194.56,9650.06%
2024/11/29217.9300.0018.0026,9370.03%
2024/11/283.618.0000.0017.953.66,8520.05%
2024/11/270.318.1700.0018.120.36,6700.00%
2024/11/263.518.3200.0018.353.56,4580.05%
2024/11/25118.83518.8318.85-46,203-0.06%
2024/11/22118.6300.0018.6715,8810.02%
2024/11/21218.5000.0018.5225,6960.04%
2024/11/201518.5400.0018.50155,4950.27%
2024/11/199.118.430.318.4518.478.85,2630.17%
2024/11/1836.118.3600.0018.3536.14,9760.72%
2024/11/1510.118.4100.0018.4110.14,8210.21%
2024/11/1415.318.4700.0018.3715.34,7430.32%
2024/11/139.218.6000.0018.599.24,5540.20%
2024/11/122618.64118.6318.62254,4570.56%
2024/11/113818.781318.8118.85254,1840.60%
2024/11/083418.9900.0018.93343,9740.86%
2024/11/07118.94218.9418.97-13,868-0.03%
2024/11/05218.7600.0018.7423,6910.05%
2024/11/047.118.8100.0018.807.13,5550.20%
2024/11/011.118.6600.0018.751.13,3850.03%
2024/10/30118.9100.0018.8613,3300.03%
2024/10/2954.519.063318.9318.9321.53,2800.65%
2024/10/283.519.1600.0019.123.53,2020.11%
2024/10/2442.419.1500.0019.1342.43,2121.32%
2024/10/230.519.34919.3019.31-8.53,231-0.26%
2024/10/2200.00219.3419.32-23,257-0.06%
2024/10/21919.3000.0019.2693,3440.27%
2024/10/18119.320.819.2719.260.23,3760.01%
2024/10/170.319.190.219.2219.1803,4320.00%
2024/10/16119.1333.919.0619.11-32.83,471-0.95%
2024/10/15119.17519.1219.14-43,491-0.11%
2024/10/111518.995.119.0118.999.93,4940.28%
2024/10/0911.118.9900.0018.9511.13,4870.32%
2024/10/084.118.9500.0018.954.13,4800.12%
2024/10/0700.00219.1319.06-23,481-0.06%
2024/10/011018.9600.0018.97103,4750.29%
2024/09/302019.0500.0018.99203,4830.57%
2024/09/2600.00319.1919.10-33,506-0.09%
2024/09/243.418.78018.8018.843.43,4100.10%
2024/09/23218.79218.8118.8003,3870.00%
2024/09/20618.7300.0018.7163,3810.18%
2024/09/19419.0100.0019.0643,3340.12%
2024/09/186.118.97219.0718.984.13,2120.13%
2024/09/16519.011.519.0919.093.53,0460.12%
2024/09/107.218.8100.0018.817.22,9320.25%
2024/09/0917.118.7000.0018.9217.12,8650.60%
2024/09/061018.852019.0019.02-102,821-0.35%
2024/09/0515.119.0400.0018.9815.12,7560.55%
2024/09/0433.219.000.619.0918.9632.62,6841.21%
2024/09/0325.319.59219.5519.5823.32,4950.93%
2024/08/2915.119.4100.0019.5515.12,4440.62%
2024/08/281119.5100.0019.55112,4690.45%
2024/08/2600.0023.519.6819.55-23.52,488-0.94%
2024/08/231019.3000.0019.45102,5120.40%
2024/08/220.219.4700.0019.460.22,5380.01%
2024/08/20619.6000.0019.5862,6100.23%
2024/08/19519.5400.0019.5552,6520.19%
2024/08/150.219.2800.0019.230.22,7880.01%
2024/08/1300.00119.1419.15-12,845-0.04%
2024/08/1200.000.319.1919.14-0.32,871-0.01%
2024/08/070.218.6900.0018.780.22,9120.01%
2024/08/0600.001318.0218.28-132,916-0.45%
2024/08/055.218.0100.0017.955.22,8400.18%
2024/08/022.319.5200.0019.472.32,7660.08%
2024/07/315.219.6800.0019.695.22,7420.19%
2024/07/290.219.7500.0019.730.22,7140.01%
2024/07/26119.7600.0019.7512,6900.04%
2024/07/2216.620.3000.0020.3216.62,5840.64%
2024/07/194720.7500.0020.70472,4851.89%
2024/07/182.220.9100.0020.982.22,4890.09%
2024/07/173221.21221.2521.22302,4141.24%
2024/07/161321.242.721.2721.2510.32,3960.43%
2024/07/15121.2600.0021.3212,4490.04%
2024/07/1200.00121.3521.37-12,434-0.04%
2024/07/1100.00221.3921.48-22,436-0.08%
2024/07/05321.2500.0021.1932,4990.12%
2024/07/02221.0700.0021.0522,4720.08%
2024/06/2800.00221.3821.44-22,400-0.08%
2024/06/2700.00821.2921.30-82,418-0.33%
2024/06/2500.00320.9921.26-32,540-0.12%
2024/06/21221.4700.0021.4922,5700.08%
2024/06/1900.00221.5621.51-22,656-0.08%
2024/06/1800.007.421.2121.26-7.42,768-0.27%
2024/06/17821.1600.0021.1982,9290.27%
2024/06/1200.001020.8520.80-102,981-0.34%
2024/06/1100.00220.6320.72-23,029-0.07%
2024/06/06120.69020.7020.7213,1200.03%
2024/06/0300.00120.6020.64-13,234-0.03%
2024/05/3000.004.720.4020.36-4.73,279-0.14%
2024/05/2700.00120.6020.58-13,254-0.03%
2024/05/2400.002.220.3020.30-2.23,230-0.07%
2024/05/2300.00220.4520.36-23,234-0.06%
2024/05/22120.73020.5720.8013,2340.03%
2024/05/1600.002.920.4120.38-2.93,130-0.09%
2024/05/14020.1000.0020.2203,1460.00%
2024/05/136.120.0900.0020.146.13,1470.19%
2024/05/10020.1900.0020.2503,1220.00%
2024/05/0800.000.220.3020.38-0.23,110-0.01%
2024/05/0300.00220.2520.17-23,160-0.06%
2024/05/0200.000.220.1220.10-0.23,227-0.01%
2024/04/2600.000.219.7619.75-0.23,339-0.01%
2024/04/2400.00319.5919.76-33,580-0.08%
2024/04/2300.001019.3519.27-103,731-0.27%
2024/04/1913.119.470.519.5319.5812.64,2640.30%
2024/04/170.419.9900.0020.030.44,6820.01%
2024/04/161019.8400.0019.88104,9170.20%
2024/04/1100.002020.5020.53-205,495-0.36%
2024/04/10320.65120.6720.6325,7230.03%
2024/04/0900.00120.3920.44-15,956-0.02%
2024/04/020.320.4300.0020.470.36,5140.00%
2024/03/29220.3300.0020.4026,6840.03%
2024/03/270.120.45520.1020.40-4.96,558-0.07%
2024/03/260.220.1000.0020.070.26,5570.00%
2024/03/257.220.465120.4920.40-43.96,499-0.67%
2024/03/2215.120.672120.6220.60-5.96,489-0.09%
2024/03/215.120.9000.0020.935.16,4360.08%
2024/03/191021.1700.0021.27106,1640.16%
2024/03/18220.6300.0020.8626,1000.03%
2024/03/1500.00120.4120.42-16,108-0.02%
2024/03/14720.40220.3920.3356,0890.08%
2024/03/13420.54120.4820.6936,0260.05%
2024/03/120.220.111020.3720.39-9.95,965-0.17%
2024/03/1100.00220.0519.99-25,947-0.03%
2024/03/08619.9500.0020.0365,9290.10%
2024/03/0600.000.919.5919.79-0.95,794-0.02%
2024/03/04119.1500.0019.2815,7800.02%
2024/03/01418.9500.0018.9445,7750.07%
2024/02/2700.00718.9318.92-75,778-0.12%
2024/02/22218.7600.0018.8625,7250.03%
2024/02/2100.00318.4518.48-35,705-0.05%
2024/02/2000.001218.4318.42-125,704-0.21%
2024/02/1900.001018.1218.14-105,665-0.18%
2024/02/1600.001218.0618.07-125,661-0.21%
2024/02/05217.7800.0017.8025,6690.04%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音