• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.16
  • 漲跌
    ▼0.03
  • 漲幅
    -0.21%
  • 成交量
    3,494張
  • 產業
    上櫃

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
統一美債20年 (00931B)籌碼相關－永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛 券商分點個股進出

永豐金-桃盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/201014.0600.0014.06108,5500.12%
2025/01/15214.0600.0014.0628,9360.02%
2025/01/1300.00514.0614.06-59,421-0.05%
2025/01/1000.003014.0914.07-309,529-0.31%
2025/01/09114.1100.0014.1319,6290.01%
2025/01/08114.0700.0014.0719,7460.01%
2025/01/070.114.22914.1914.20-8.99,859-0.09%
2025/01/0300.00214.4214.42-210,186-0.02%
2024/12/3000.00114.2214.23-110,782-0.01%
2024/12/26114.28114.3114.28011,0170.00%
2024/12/25114.32114.3314.34011,1570.00%
2024/12/24514.3000.0014.30511,4290.04%
2024/12/207.314.3700.0014.377.311,7610.06%
2024/12/19114.4700.0014.47111,8470.01%
2024/12/1800.00114.6514.64-111,983-0.01%
2024/12/16114.61114.6014.62012,5580.00%
2024/12/12114.8700.0014.83112,9950.01%
2024/12/10315.0700.0015.07313,6800.02%
2024/12/0900.001215.1915.22-1213,800-0.09%
2024/12/04214.9600.0014.96213,8850.01%
2024/12/0300.00515.1615.15-513,985-0.04%
2024/12/0200.001315.0515.09-1313,844-0.09%
2024/11/2800.00114.9314.93-113,758-0.01%
2024/11/2700.00114.8214.82-113,657-0.01%
2024/11/26214.8100.0014.79213,5970.01%
2024/11/2200.00114.5514.57-113,579-0.01%
2024/11/2100.00114.5714.57-113,631-0.01%
2024/11/205014.515014.5314.51013,6300.00%
2024/11/191014.481114.5114.50-113,713-0.01%
2024/11/1800.00114.4814.47-113,772-0.01%
2024/11/1100.001014.6314.64-1014,089-0.07%
2024/11/0800.00114.5114.50-114,167-0.01%
2024/11/06114.4000.0014.44114,5450.01%
2024/11/05114.55114.5714.56014,4790.00%
2024/11/04614.47114.4514.44515,0150.03%
2024/11/0100.00214.6014.61-215,573-0.01%
2024/10/302114.5700.0014.572115,9100.13%
2024/10/2900.00414.5414.55-416,186-0.02%
2024/10/283714.5600.0014.493716,3460.23%
2024/10/2500.002014.6814.73-2016,306-0.12%
2024/10/23214.5700.0014.52216,4360.01%
2024/10/22914.6000.0014.53916,3370.06%
2024/10/211314.7900.0014.781316,3730.08%
2024/10/181914.8600.0014.851916,4380.12%
2024/10/155.115.03215.0415.043.116,2580.02%
2024/10/141914.98314.9814.971616,3730.10%
2024/10/113.215.11215.1215.081.216,4360.01%
2024/10/09315.2100.0015.20316,3080.02%
2024/10/08215.223515.2015.25-3316,232-0.20%
2024/10/07115.34215.3415.34-116,224-0.01%
2024/10/04115.4400.0015.43116,0590.01%
2024/10/01615.5300.0015.51615,9880.04%
2024/09/30515.4300.0015.43516,0060.03%
2024/09/27215.44215.4315.44015,9750.00%
2024/09/265.115.4900.0015.495.116,0530.03%
2024/09/24315.6200.0015.63315,9680.02%
2024/09/23115.6800.0015.67116,0090.01%
2024/09/201615.75615.7415.751016,0590.06%
2024/09/19815.8200.0015.81815,9970.05%
2024/09/18215.99116.0216.02115,7630.01%
2024/09/16415.9100.0015.90415,6230.03%
2024/09/13315.9500.0015.95315,4680.02%
2024/09/11416.092016.0916.10-1615,163-0.11%
2024/09/09515.7700.0015.77515,2500.03%
2024/09/0400.00515.5915.60-515,169-0.03%
2024/09/03315.3900.0015.38315,0050.02%
2024/09/02215.3600.0015.35215,0720.01%
2024/08/30515.4300.0015.44515,0940.03%
2024/08/27315.5000.0015.50315,2260.02%
2024/08/26215.5300.0015.53215,2690.01%
2024/08/20415.4400.0015.43415,4240.03%
2024/08/19315.52215.4815.46115,3940.01%
2024/08/16415.5600.0015.55415,2460.03%
2024/08/15315.6300.0015.66315,0380.02%
2024/08/14115.5400.0015.56114,9190.01%
2024/08/136.115.493015.5115.48-23.914,947-0.16%
2024/08/12515.453015.4515.48-2515,113-0.17%
2024/08/095.115.323015.3415.35-24.915,008-0.17%
2024/08/08615.51515.5115.49114,6980.01%
2024/08/07115.6200.0015.63114,6150.01%
2024/08/0630.115.791915.8215.8311.114,3540.08%
2024/08/054816.00316.0015.964513,7270.33%
2024/08/02515.525215.5315.52-4713,102-0.36%
2024/08/0100.00515.3515.32-512,801-0.04%
2024/07/3100.00615.1815.19-612,660-0.05%
2024/07/3000.004015.1315.10-4012,529-0.32%
2024/07/26214.9500.0014.94212,4730.02%
2024/07/23115.01415.0115.02-312,456-0.02%
2024/07/221015.10215.1015.10812,5030.06%
2024/07/191415.0600.0015.061412,3270.11%
2024/07/18215.0900.0015.08212,2520.02%
2024/07/1700.00515.2315.23-512,176-0.04%
2024/07/15215.0300.0015.04212,5300.02%
2024/07/12215.07515.0715.11-312,473-0.02%
2024/07/0900.00615.0014.99-612,832-0.05%
2024/07/08314.87414.8614.87-112,780-0.01%
2024/07/0500.001214.7914.80-1213,078-0.09%
2024/07/03214.7300.0014.73213,1020.02%
2024/07/02314.6800.0014.69313,2610.02%
2024/07/01314.7600.0014.78313,2760.02%
2024/06/25215.14715.1415.16-513,598-0.04%
2024/06/20315.0800.0015.09313,7420.02%
2024/06/19515.140.215.1115.144.813,9750.03%
2024/06/18215.0400.0015.05214,0320.01%
2024/06/173015.0900.0015.093014,0930.21%
2024/06/1400.00315.0315.00-314,116-0.02%
2024/06/13114.8000.0014.81114,0160.01%
2024/06/11514.6200.0014.62514,2810.04%
2024/06/0700.00514.8714.88-514,266-0.04%
2024/06/0600.00114.8814.86-114,338-0.01%
2024/06/0500.00614.8114.80-614,346-0.04%
2024/05/3000.001014.2314.27-1014,831-0.07%
2024/05/29214.3300.0014.32214,9720.01%
2024/05/24114.5200.0014.52115,1890.01%
2024/05/1600.00314.6714.67-315,925-0.02%
2024/05/13214.4600.0014.45217,1210.01%
2024/05/1000.001014.5314.50-1017,554-0.06%
2024/05/09114.4000.0014.41117,9040.01%
2024/04/3000.001014.2514.27-1018,545-0.05%
2024/04/26714.0900.0014.11718,7310.04%
2024/04/251014.1600.0014.161019,2600.05%
2024/04/24414.21414.2414.24019,2790.00%
2024/04/221014.2300.0014.231019,4810.05%
2024/04/1900.00114.3614.35-119,535-0.01%
2024/04/172014.2700.0014.282019,1590.10%
2024/04/16114.3700.0014.37119,0870.01%
2024/04/154714.4900.0014.444718,9070.25%
2024/04/121014.4000.0014.411019,0720.05%
2024/04/118.314.4600.0014.468.319,2630.04%
2024/04/09614.59314.5714.60319,4520.02%
2024/04/0827.314.543014.5414.55-2.719,717-0.01%
2024/04/0317.214.69214.7014.6815.219,6260.08%
2024/04/0252.214.7900.0014.7652.219,6630.27%
2024/04/01514.9400.0014.95519,7100.03%
2024/03/29514.9600.0014.96519,3630.03%
2024/03/2800.00414.9614.95-419,534-0.02%
2024/03/2700.001014.8414.85-1019,765-0.05%
2024/03/26514.79314.8014.81219,8600.01%
2024/03/251814.8700.0014.841819,9030.09%
2024/03/22914.75614.8014.80320,1510.01%
2024/03/21514.6500.0014.64520,3580.02%
2024/03/19614.5700.0014.62621,0550.03%
2024/03/18814.5900.0014.58820,9330.04%
2024/03/151214.6000.0014.621220,8090.06%
2024/03/14814.7400.0014.72820,7390.04%
2024/03/13514.80314.8114.80220,8260.01%
2024/03/1200.00214.9214.92-221,164-0.01%
2024/03/11614.9600.0014.96621,2500.03%
2024/03/08114.96614.9514.96-521,390-0.02%
2024/03/0700.00114.9514.95-121,3960.00%
2024/03/05314.7300.0014.72321,2400.01%
2024/02/290.314.6000.0014.590.321,1520.00%
2024/02/26814.672314.7014.69-1521,318-0.07%
2024/02/23114.4300.0014.43121,1600.00%
2024/02/2213.114.4000.0014.4013.121,4800.06%
2024/02/212114.4200.0014.442121,4950.10%
2024/02/2011.114.3800.0014.4211.121,6850.05%
2024/02/19614.4200.0014.43621,7320.03%
2024/02/1620.714.4400.0014.4420.721,8750.09%
2024/02/1546.214.4900.0014.5146.221,5120.21%
2024/02/055.214.8000.0014.815.220,9980.02%
2024/02/022.215.051915.0315.03-16.821,049-0.08%
統一美債20年 相關文章
統一美債20年 相關影音