• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.89
  • 漲跌
    ▼0.01
  • 漲幅
    -0.06%
  • 成交量
    6,266張
  • 產業
    上櫃

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛 券商分點個股進出

永豐金-桃盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222.316.89416.9016.89-1.718,586-0.01%
2024/11/2100.00116.9116.90-118,611-0.01%
2024/11/191.116.8900.0016.891.118,4400.01%
2024/11/1800.00216.9116.88-218,246-0.01%
2024/11/154.216.961516.9616.95-10.818,308-0.06%
2024/11/14516.987016.9416.99-6518,074-0.36%
2024/11/135.217.08417.0917.061.218,0500.01%
2024/11/121.217.243.217.2417.28-217,760-0.01%
2024/11/1100.002517.1017.16-2517,405-0.14%
2024/11/08217.01317.0117.02-117,227-0.01%
2024/11/07216.90100.516.8716.87-98.517,433-0.56%
2024/11/06116.71516.7316.85-417,408-0.02%
2024/11/050.116.81216.7416.79-1.917,046-0.01%
2024/11/041216.6700.0016.671217,4390.07%
2024/11/011516.792116.7916.80-617,943-0.03%
2024/10/2900.00116.8216.84-118,680-0.01%
2024/10/281216.816016.8116.82-4818,952-0.25%
2024/10/2500.00316.9817.00-318,991-0.02%
2024/10/2435.316.887016.8716.90-34.719,340-0.18%
2024/10/231016.893.716.9016.906.319,6910.03%
2024/10/2229.116.9300.0016.9029.120,0500.14%
2024/10/2131.517.161217.1217.1419.519,7240.10%
2024/10/1822.717.2500.0017.2522.719,7570.11%
2024/10/170.517.4100.0017.400.519,9210.00%
2024/10/160.517.460.817.4617.46-0.320,2190.00%
2024/10/1500.001017.3617.37-1020,849-0.05%
2024/10/1447.517.305.517.2917.304221,2180.20%
2024/10/112.317.3800.0017.352.321,3960.01%
2024/10/0910.317.4100.0017.3910.321,5430.05%
2024/10/0824.517.401.517.4417.442321,7330.11%
2024/10/07517.52117.5217.52422,1750.02%
2024/10/0400.00517.5317.53-522,267-0.02%
2024/10/01217.522017.5617.53-1822,290-0.08%
2024/09/30517.42517.4417.42022,4520.00%
2024/09/27417.42317.4117.43122,6170.00%
2024/09/264.217.5100.0017.504.222,7180.02%
2024/09/25317.5700.0017.56323,1540.01%
2024/09/24017.663317.6617.60-3323,286-0.14%
2024/09/2310.117.6010.217.6117.61-0.123,6200.00%
2024/09/20217.610.317.6017.611.723,8200.01%
2024/09/190.617.601517.5717.56-14.424,237-0.06%
2024/09/1800.00317.6417.65-324,514-0.01%
2024/09/167.517.620.617.6517.62725,0360.03%
2024/09/13317.6800.0017.68325,3490.01%
2024/09/126.117.67117.6417.705.125,6560.02%
2024/09/11117.7200.0017.73125,8370.00%
2024/09/1000.001117.6617.66-1126,120-0.04%
2024/09/091017.491117.5117.51-126,4190.00%
2024/09/061617.5100.0017.511626,7770.06%
2024/09/052817.45217.4517.452627,0660.10%
2024/09/048.217.34617.3517.342.227,8710.01%
2024/09/035.117.2800.0017.295.127,9460.02%
2024/09/02317.2500.0017.25328,1950.01%
2024/08/300.117.2800.0017.300.128,7150.00%
2024/08/29217.3300.0017.33229,1060.01%
2024/08/2800.0010.117.3617.37-10.129,754-0.03%
2024/08/27717.3400.0017.34730,2170.02%
2024/08/2300.0020117.3217.34-20131,036-0.65% 大賣/鉅額交易
2024/08/22617.3400.0017.35631,3760.02%
2024/08/210.117.30217.3017.30-1.931,823-0.01%
2024/08/2020.117.23617.3017.2214.132,1930.04%
2024/08/19111.117.2500.0017.25111.132,5490.34% 大買/鉅額交易
2024/08/161517.3600.0017.371532,5790.05%
2024/08/153317.42517.4517.442832,7580.09%
2024/08/1215.517.2100.0017.2215.533,1730.05%
2024/08/093017.1200.0017.103033,3830.09%
2024/08/0850.417.24217.2417.2048.433,2280.15%
2024/08/073417.302.917.3017.3131.133,1700.09%
2024/08/0669.517.351817.3417.3751.533,2050.16%
2024/08/053517.601.517.4917.5033.532,8220.10%
2024/08/024317.45217.4717.414132,4830.13%
2024/08/011217.3500.0017.341232,4450.04%
2024/07/31117.2500.0017.25132,4900.00%
2024/07/30417.2400.0017.22432,3970.01%
2024/07/2610.517.08217.1117.078.532,3490.03%
2024/07/231217.1800.0017.171232,3020.04%
2024/07/222017.201817.1817.21232,2900.01%
2024/07/19417.1724.217.1817.17-20.232,199-0.06%
2024/07/1823.117.161417.1717.189.131,9910.03%
2024/07/17317.18617.1917.17-331,830-0.01%
2024/07/161617.111017.1017.10631,8880.02%
2024/07/1521.317.141017.1017.1411.331,7450.04%
2024/07/123617.091017.1017.112631,7680.08%
2024/07/1122.117.021317.0117.019.131,9960.03%
2024/07/10916.9800.0017.01932,5630.03%
2024/07/09117.0400.0017.02132,7400.00%
2024/07/08116.950.116.9416.92132,8930.00%
2024/07/053.116.8400.0016.863.133,2520.01%
2024/07/04116.9200.0016.86133,5760.00%
2024/07/030.316.8215616.8016.83-155.733,718-0.46% 大賣/鉅額交易
2024/07/0262.116.6912216.7016.70-59.933,854-0.18% 大賣/
2024/07/0146.916.700.116.7216.7146.933,9410.14%
2024/06/28916.8300.0016.82934,3720.03%
2024/06/27110.216.8200.0016.81110.234,4600.32% 大買/鉅額交易
2024/06/263.416.9100.0016.913.434,3190.01%
2024/06/257516.9311016.9416.93-3534,340-0.10% 大賣/
2024/06/248216.857016.8516.871234,1880.04%
2024/06/217016.85516.8616.826534,2600.19%
2024/06/2015.116.96016.9616.9415.134,2300.04%
2024/06/191117.0600.0017.051134,6110.03%
2024/06/1810.216.999416.9816.99-83.834,688-0.24%
2024/06/17181.216.98316.9816.98178.234,8030.51% 大買/鉅額交易
2024/06/14511.616.9854816.9817.01-36.434,616-0.11% 大買/大賣/
2024/06/13552.316.9047016.9016.9182.334,9270.24% 大買/大賣/
2024/06/12513.316.7851416.7816.81-0.735,1930.00% 大買/大賣/
2024/06/11482.316.7147016.7116.7312.335,3480.03% 大買/大賣/
2024/06/0747816.897316.8916.9040535,4961.14% 大買/鉅額交易
2024/06/0695216.961,31216.9516.90-36035,917-1.00% 大買/大賣/鉅額交易
2024/06/0591116.901,11016.9116.92-19936,290-0.55% 大買/大賣/鉅額交易
2024/06/0400.0012016.8016.83-12036,391-0.33% 大賣/鉅額交易
2024/06/033116.7400.0016.733136,1060.09%
2024/05/3100.003016.6616.67-3035,800-0.08%
2024/05/3014.616.502,05516.5016.53-2,040.435,660-5.72% 大賣/鉅額交易
2024/05/29304.316.5538016.5616.55-75.735,989-0.21% 大買/大賣/
2024/05/28166.116.6515516.6516.6411.135,8710.03% 大買/大賣/
2024/05/27755.216.6938016.6716.66375.236,0931.04% 大買/大賣/鉅額交易
2024/05/2426516.69416.6816.6826136,5430.71% 大買/鉅額交易
2024/05/2333416.7200.0016.7233437,7360.89% 大買/鉅額交易
2024/05/2210416.722016.7316.728438,2840.22% 大買/
2024/05/2163716.69116.7016.7163639,2871.62% 大買/鉅額交易
2024/05/202316.703116.6916.70-840,908-0.02%
2024/05/176216.7200.0016.716242,1330.15%
2024/05/1699716.783016.7816.7996743,3382.23% 大買/鉅額交易
2024/05/1556516.6500.0016.6356544,2251.28% 大買/鉅額交易
2024/05/148016.6300.0016.628045,2540.18%
2024/05/1357.116.641016.6316.6447.145,9910.10%
2024/05/105016.682016.6716.663048,6000.06%
2024/05/09116.5800.0016.58153,4350.00%
2024/05/0800.001516.6716.66-1554,339-0.03%
2024/05/07516.602016.6416.65-1555,321-0.03%
2024/05/061416.49516.5016.50955,9330.02%
2024/05/033616.4000.0016.393656,4330.06%
2024/05/021016.4000.0016.411057,2300.02%
2024/04/302.116.4200.0016.422.157,9530.00%
2024/04/292.116.35216.3516.340.158,6590.00%
2024/04/2618.316.2200.0016.2418.360,4130.03%
2024/04/256.116.29216.3216.294.162,1800.01%
2024/04/247.116.34716.3316.360.163,6220.00%
2024/04/23116.3600.0016.38164,6430.00%
2024/04/221416.24616.2516.25865,6760.01%
2024/04/19116.39716.4116.35-666,146-0.01%
2024/04/187.116.2500.0016.247.165,9030.01%
2024/04/1724.316.2400.0016.2224.365,7770.04%
2024/04/1623.516.34116.3416.3522.565,5250.03%
2024/04/155416.4600.0016.435465,0140.08%
2024/04/122916.42416.4516.432564,7130.04%
2024/04/1157.316.4700.0016.4857.364,1840.09%
2024/04/10516.6600.0016.64563,7420.01%
2024/04/0914.116.6000.0016.5814.163,3180.02%
2024/04/0878.616.5000.0016.5078.663,2400.12%
2024/04/0337.316.59216.6316.5735.363,0890.06%
2024/04/02334.416.6600.0016.64334.462,8950.53% 大買/鉅額交易
2024/04/012.616.7600.0016.812.662,0450.00%
2024/03/29316.766116.7716.75-5861,820-0.09%
2024/03/281016.743616.7516.72-2661,701-0.04%
2024/03/271816.681016.6816.69861,7560.01%
2024/03/262016.6700.0016.672061,7610.03%
2024/03/251416.76116.7116.731361,5690.02%
2024/03/2200.004116.6816.71-4161,378-0.07%
2024/03/215.216.565516.5716.56-49.860,948-0.08%
2024/03/202916.57516.5716.572460,9150.04%
2024/03/193316.4700.0016.493361,1810.05%
2024/03/18125.516.4600.0016.44125.561,1810.21% 大買/鉅額交易
2024/03/1530.216.521,50016.5516.55-1,469.960,630-2.42% 大賣/鉅額交易
2024/03/1471.216.611616.6016.6155.260,0610.09%
2024/03/1362.116.632.616.6316.6459.559,6840.10%
2024/03/1246.116.68416.6816.6842.159,0540.07%
2024/03/113416.7000.0016.703458,6630.06%
2024/03/087916.69216.6916.697758,0700.13%
2024/03/071516.670.416.6716.6614.657,5710.03%
2024/03/0663.116.6000.0016.6063.157,2340.11%
2024/03/0552.116.5100.0016.5252.157,1220.09%
2024/03/0430.216.511016.5116.5020.256,9040.04%
2024/03/011516.540.216.5416.5214.856,1540.03%
2024/02/29191.516.601.816.6116.56189.755,8350.34% 大買/鉅額交易
2024/02/27202.416.604416.6016.60158.455,3180.29% 大買/鉅額交易
2024/02/2650.316.901216.9016.9238.354,3800.07%
2024/02/233216.72116.7216.743152,7660.06%
2024/02/2286.516.6700.0016.6886.551,9590.17%
2024/02/2183.216.661,50116.7116.68-1,417.850,621-2.80% 大賣/鉅額交易
2024/02/2098.416.5500.0016.6198.448,6800.20%
2024/02/19217.516.5300.0016.55217.547,3210.46% 大買/鉅額交易
2024/02/1670.316.5100.0016.5370.345,9850.15%
2024/02/15137.616.601,50716.6016.62-1,369.444,710-3.06% 大買/大賣/鉅額交易
2024/02/052416.8500.0016.852443,3900.06%
2024/02/0290.116.941216.9316.9378.142,2790.18%
2024/02/011316.971516.9616.97-239,472-0.01%
2024/01/311516.86216.8716.911334,4720.04%
2024/01/30916.7500.0016.77933,4550.03%
2024/01/2910.116.7500.0016.7510.132,2090.03%
2024/01/2611.116.80516.8116.806.131,6070.02%
2024/01/25116.6200.0016.67131,1540.00%
2024/01/2423.116.6800.0016.6823.130,0530.08%
2024/01/231216.760.216.7416.7611.829,0130.04%
2024/01/22316.6900.0016.71328,1000.01%
2024/01/193316.654016.6416.64-726,030-0.03%
2024/01/1800.009.216.8016.79-9.223,816-0.04%
2024/01/17516.7320.216.7416.74-15.222,297-0.07%
2024/01/16716.812.416.8016.834.621,2000.02%
2024/01/15216.794.216.8416.83-2.220,063-0.01%
2024/01/12316.6600.0016.69319,4720.02%
2024/01/111116.5700.0016.561120,1450.05%
2024/01/108.816.5000.0016.508.820,0550.04%
2024/01/0911.116.3900.0016.4011.119,9800.06%
2024/01/081016.18116.1816.17919,8960.05%
2024/01/05816.2900.0016.28819,9200.04%
2024/01/0429.316.45116.4516.4228.319,9540.14%
2024/01/0317.116.5000.0016.4817.119,9020.09%
2024/01/028.116.5100.0016.548.120,0060.04%
2023/12/2915.216.6600.0016.6715.219,8760.08%
2023/12/2824.216.7200.0016.6824.219,7280.12%
2023/12/27816.69116.6816.69719,7390.04%
2023/12/2641.116.7400.0016.7341.119,7520.21%
2023/12/25916.7100.0016.70919,8040.05%
2023/12/221516.82316.8116.821219,8370.06%
2023/12/21217.0100.0017.01219,6240.01%
2023/12/20317.05517.0717.05-219,469-0.01%
2023/12/191017.0200.0017.031019,3850.05%
2023/12/18617.0300.0017.08619,1430.03%
2023/12/15116.9400.0016.94118,7980.01%
2023/12/141016.7500.0016.761018,3880.05%
2023/12/135516.4600.0016.445517,6640.31%
2023/12/11116.2300.0016.30117,3920.01%
2023/12/083.216.3000.0016.283.217,4740.02%
2023/12/073216.4300.0016.353217,3900.18%
2023/12/0614.116.2700.0016.2714.117,0000.08%
2023/12/05116.0800.0016.10116,8330.01%
2023/12/041116.0300.0016.021116,8270.07%
2023/12/013115.8100.0015.883116,6700.19%
2023/11/301215.8600.0015.831216,8060.07%
2023/11/29315.7600.0015.72316,5250.02%
2023/11/28215.7300.0015.71216,6180.01%
2023/11/271115.6400.0015.631116,9340.06%
2023/11/242.115.6900.0015.692.117,0470.01%
2023/11/214.115.60215.6515.632.118,0100.01%
2023/11/20715.6100.0015.57717,8290.04%
2023/11/17515.6500.0015.63518,0600.03%
2023/11/163.115.591215.5815.59-8.918,493-0.05%
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
00933B首配3.5個月…現在才進場會太晚嗎？ 專家：拜託！降息還有三年UDN聯合新聞網－2024/01/11
國泰10Y+金融債（00933B）是台灣第一檔，月配息加收益平準金的債券ETF，說明一下這檔產品的特別，現在還能不能買？...詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音