• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.19
  • 漲跌
    ▲0.14
  • 漲幅
    +0.78%
  • 成交量
    11,446張
  • 產業
    上市

  • 72人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信成長高股息 (00934)籌碼相關－永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛 券商分點個股進出

永豐金-桃盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.003117.9417.94-3111,150-0.28%
2025/01/1500.00817.7917.71-811,161-0.07%
2025/01/1400.003317.7917.80-3311,309-0.29%
2025/01/130.617.75217.6917.69-1.411,366-0.01%
2025/01/1000.00518.1918.05-511,330-0.04%
2025/01/090.218.4400.0018.130.211,3790.00%
2025/01/0700.000.718.5418.54-0.711,393-0.01%
2025/01/0600.006.318.4118.40-6.311,321-0.06%
2025/01/0300.00318.1918.18-311,122-0.03%
2024/12/270.118.2600.0018.250.111,2350.00%
2024/12/2600.00218.2318.27-211,305-0.02%
2024/12/2300.00418.1718.16-411,597-0.03%
2024/12/20218.0200.0017.98211,5970.02%
2024/12/1700.0035.118.0518.03-35.111,579-0.30%
2024/12/160.218.10118.1617.96-0.811,569-0.01%
2024/12/1200.00118.2318.22-111,503-0.01%
2024/12/1000.00218.3218.22-211,557-0.02%
2024/12/0900.002018.2718.27-2011,635-0.17%
2024/12/061018.3300.0018.281011,6700.09%
2024/12/0500.003118.2818.35-3111,618-0.27%
2024/12/0400.007918.1118.29-7911,490-0.69%
2024/12/0330.118.2790.318.2018.07-60.211,184-0.54%
2024/11/281.217.87317.9517.91-1.99,717-0.02%
2024/11/272.118.14918.0718.06-79,807-0.07%
2024/11/260.318.2700.0018.280.39,9080.00%
2024/11/250.118.3800.0018.380.19,9660.00%
2024/11/2100.00218.1218.19-210,195-0.02%
2024/11/20118.1000.0018.12110,2330.01%
2024/11/181.518.1000.0018.041.510,3770.01%
2024/11/15118.35118.3318.34010,6620.00%
2024/11/1411.418.403.218.4818.348.210,9120.08%
2024/11/1300.00518.5218.53-511,059-0.05%
2024/11/1228.218.5000.0018.4428.211,2670.25%
2024/11/110.418.7200.0018.750.411,1650.00%
2024/11/080.118.8600.0018.770.111,3470.00%
2024/11/060.218.64218.6318.61-1.811,857-0.02%
2024/11/05318.5400.0018.56312,1410.02%
2024/11/042.218.7200.0018.612.213,3240.02%
2024/11/012.318.6600.0018.852.314,8880.02%
2024/10/305.118.9000.0018.915.115,8350.03%
2024/10/290.619.0800.0019.000.615,9800.00%
2024/10/245.119.3000.0019.225.117,0840.03%
2024/10/1800.00119.4219.31-120,0190.00%
2024/10/161.219.3000.0019.421.221,3500.01%
2024/10/150.319.3800.0019.400.322,3910.00%
2024/10/140.119.33419.3119.31-3.924,788-0.02%
2024/10/0900.003419.2119.17-3428,554-0.12%
2024/10/080.419.1700.0019.180.429,7110.00%
2024/09/301.319.3500.0019.301.335,4490.00%
2024/09/2700.00219.5219.49-238,128-0.01%
2024/09/251019.3100.0019.311042,1530.02%
2024/09/245118.8900.0018.985142,0500.12%
2024/09/23118.9500.0018.93142,0540.00%
2024/09/202219.07419.0118.911842,1340.04%
2024/09/19118.85618.8518.96-542,011-0.01%
2024/09/189.418.9000.0018.819.442,1250.02%
2024/09/1600.00619.0619.11-642,033-0.01%
2024/09/13019.0700.0019.05042,0180.00%
2024/09/113.318.8100.0018.803.341,9480.01%
2024/09/1011.518.9600.0018.8911.541,8630.03%
2024/09/091219.00419.0219.03841,7090.02%
2024/09/0520.119.31219.3819.1418.141,5090.04%
2024/09/045.419.2800.0019.205.441,4180.01%
2024/09/030.819.74519.7219.71-4.241,031-0.01%
2024/09/02119.8000.0019.78140,8430.00%
2024/08/30519.7800.0019.79540,7840.01%
2024/08/2910.119.51219.6519.718.140,8090.02%
2024/08/2811.219.620.919.6719.6510.340,6930.03%
2024/08/26119.601019.7519.62-940,638-0.02%
2024/08/23719.4300.0019.63740,5500.02%
2024/08/22519.6000.0019.59540,4230.01%
2024/08/2115.319.6900.0019.6715.340,4210.04%
2024/08/20319.821819.8719.78-1540,318-0.04%
2024/08/192019.779.219.7419.8110.840,2410.03%
2024/08/160.319.63319.6319.54-2.739,922-0.01%
2024/08/154.619.5200.0019.494.639,6280.01%
2024/08/140.419.61119.5819.59-0.639,5400.00%
2024/08/13119.30119.3419.32039,3840.00%
2024/08/122.519.2700.0019.312.539,3630.01%
2024/08/09119.0500.0019.05139,1450.00%
2024/08/083.118.5900.0018.653.138,8980.01%
2024/08/07118.69118.7518.86038,7200.00%
2024/08/064.317.971917.8918.15-14.738,439-0.04%
2024/08/0535.217.92417.7417.7031.237,2380.08%
2024/08/0234.719.362719.4519.257.735,4590.02%
2024/08/01519.8700.0019.91534,3400.01%
2024/07/311519.641319.6819.68234,1830.01%
2024/07/302019.41619.6419.711434,1320.04%
2024/07/2929.519.811019.6619.6719.533,7220.06%
2024/07/2625.319.6000.0019.7625.333,1720.08%
2024/07/23419.95219.9519.93232,6120.01%
2024/07/2249.519.743419.6019.6315.532,1020.05%
2024/07/1920.720.09820.1120.0712.730,8310.04%
2024/07/1823.120.2200.0020.2823.130,0730.08%
2024/07/1713.120.43720.5020.426.129,1650.02%
2024/07/1692.420.48920.4920.4583.428,7830.29%
2024/07/15109.220.8500.0020.82109.227,8920.39% 大買/鉅額交易
2024/07/1296.220.8100.0020.7996.225,4070.38%
2024/07/1114920.95920.9520.9814023,0050.61% 大買/鉅額交易
2024/07/10112.320.7719120.7120.79-78.821,827-0.36% 大買/大賣/
2024/07/0922.320.651020.6820.7312.320,5670.06%
2024/07/0855.320.5400.0020.5855.318,9170.29%
2024/07/0511420.5400.0020.5211417,2230.66% 大買/鉅額交易
2024/07/041620.4920.120.4720.48-4.116,065-0.03%
2024/07/03244.720.49120.5420.42243.714,6001.67% 大買/鉅額交易
2024/07/02146.220.84220.7320.62144.211,8741.21% 大買/鉅額交易
2024/07/011320.57420.6220.6297,8080.12%
2024/06/28220.3800.0020.3827,7180.03%
2024/06/271120.16220.2120.1897,6740.12%
2024/06/2600.00720.2820.34-77,666-0.09%
2024/06/1200.005419.7519.79-548,089-0.67%
2024/06/0700.005019.6019.63-508,371-0.60%
2024/06/0600.00019.5019.5808,3930.00%
2024/06/051019.3000.0019.34108,4830.12%
2024/06/04119.27119.3019.3608,9490.00%
2024/05/3100.00019.4219.2909,1400.00%
2024/05/2800.00219.4419.45-29,366-0.02%
2024/05/2300.00019.1319.1009,7310.00%
2024/05/1600.001018.9519.00-1010,363-0.10%
2024/05/15018.8300.0018.68010,4760.00%
2024/05/130.118.5800.0018.640.110,6030.00%
2024/05/10118.6600.0018.69110,5450.01%
2024/05/09018.7100.0018.67010,4810.00%
2024/05/08318.9300.0018.94310,4240.03%
2024/05/07119.1000.0019.05110,4370.01%
2024/05/0300.00319.0218.98-310,420-0.03%
2024/05/0200.002818.6918.85-2810,356-0.27%
2024/04/29118.652.318.6218.66-1.310,334-0.01%
2024/04/2400.00218.3018.34-210,482-0.02%
2024/04/2200.00217.9317.92-210,674-0.02%
2024/04/19618.051518.0718.03-910,662-0.08%
2024/04/1800.00518.5718.57-510,505-0.05%
2024/04/170.318.5500.0018.580.310,5680.00%
2024/04/161.118.50118.3618.460.110,6790.00%
2024/04/1500.002518.9818.95-2510,578-0.24%
2024/04/0900.00119.0018.99-111,490-0.01%
2024/04/08118.9000.0018.91111,8030.01%
2024/04/01218.87118.8918.81112,3090.01%
2024/03/2900.00518.8718.99-512,409-0.04%
2024/03/281.419.001018.9718.85-8.612,465-0.07%
2024/03/2700.00218.6718.92-212,517-0.02%
2024/03/261018.581018.7518.69012,6650.00%
2024/03/22019.01118.9319.00-113,044-0.01%
2024/03/20119.5900.0019.31113,3040.01%
2024/03/19219.3400.0019.30213,6910.01%
2024/03/1800.00618.7719.04-613,809-0.04%
2024/03/15518.6000.0018.67513,9660.04%
2024/03/14518.88918.9518.79-413,969-0.03%
2024/03/12018.88319.0019.06-313,832-0.02%
2024/03/08619.09719.1718.88-113,949-0.01%
2024/03/07318.72418.5718.82-113,633-0.01%
2024/03/06318.36118.2418.44213,5780.01%
2024/03/04218.04117.9518.07113,8260.01%
2024/03/0100.00117.9717.92-113,735-0.01%
2024/02/2900.00117.9617.96-113,903-0.01%
2024/02/271517.864017.8117.90-2513,934-0.18%
2024/02/26117.8600.0017.96113,8710.01%
2024/02/2300.00117.8517.84-113,896-0.01%
2024/02/2200.003217.6217.71-3213,878-0.23%
2024/02/2100.00117.4817.45-113,809-0.01%
2024/02/2000.001217.4917.46-1213,847-0.09%
2024/02/1900.00117.0917.22-113,708-0.01%
2024/02/1600.00617.0617.04-613,786-0.04%
2024/02/15116.8100.0016.96113,7510.01%
2024/02/02116.9000.0016.89113,8760.01%
2024/01/31116.85316.8816.88-214,240-0.01%
AI、綠能扮演多頭指標 台股ETF擇優布局UDN聯合新聞網－2024/09/13
中國信託投信13日公告旗下二檔台股ETF第二階段分配評價結果，中信成長高股息（00934）每受益權單位實際配發金額為0.......詳全文
中信成長高股息ETF納入收益平準金機制UDN聯合新聞網－2024/08/03
中信成長高股息ETF（00934）公告第一階段分配評價結果，現金收益分配公布日為8月14日，收益分配發放日為9月11日。......詳全文
中信 ETF 00934 規模、受益人數雙成長UDN聯合新聞網－2024/07/12
首次配息的「中信成長高股息（00934）第二階段分配評價結果12日公告，每受益權單位實際配發金額為0.33元，收益分配發......詳全文
中信成長高股息 相關文章
中信成長高股息 相關影音