• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    16.12
  • 漲跌
    ▲0.03
  • 漲幅
    +0.19%
  • 成交量
    5,912張
  • 產業
    上市

  • 47人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台新永續高息中小 (00936)籌碼相關－永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛 券商分點個股進出

永豐金-桃盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2500.005516.1216.12-5515,162-0.36%
2024/10/23216.16016.2516.15215,5220.01%
2024/10/2100.000.416.2716.25-0.416,1930.00%
2024/10/180.116.31416.3416.21-3.916,721-0.02%
2024/10/17416.2800.0016.24417,3060.02%
2024/10/160.716.1900.0016.170.717,7830.00%
2024/10/15016.329416.2616.25-9417,908-0.52%
2024/10/1400.0093.616.2116.20-93.618,328-0.51%
2024/10/111.316.165.316.2316.15-418,634-0.02%
2024/10/09616.1700.0016.15619,0160.03%
2024/10/08416.2300.0016.24419,2600.02%
2024/10/072.116.3600.0016.352.120,4840.01%
2024/10/0428.116.32216.3016.2726.120,8690.13%
2024/09/30116.4500.0016.42121,4980.00%
2024/09/2700.0011.716.5716.56-11.722,099-0.05%
2024/09/261.216.55216.6416.52-0.823,4710.00%
2024/09/251.216.5200.0016.541.224,3680.00%
2024/09/2400.00116.4016.40-125,1640.00%
2024/09/23216.39116.4516.44126,1340.00%
2024/09/20916.3900.0016.35927,0410.03%
2024/09/182.116.2900.0016.252.129,0000.01%
2024/09/1600.004116.3316.32-4129,810-0.14%
2024/09/13316.3000.0016.30330,7450.01%
2024/09/113.316.1000.0016.093.333,6430.01%
2024/09/101016.2600.0016.131035,1050.03%
2024/09/09216.14516.2216.27-335,858-0.01%
2024/09/06916.27116.3516.34836,3200.02%
2024/09/058.516.39216.4916.296.536,9790.02%
2024/09/0417.116.3100.0016.3017.138,1910.04%
2024/09/033616.7418516.7216.75-14938,915-0.38% 大賣/鉅額交易
2024/09/02816.91216.9216.93638,7670.02%
2024/08/3058.116.91616.9316.9052.140,3520.13%
2024/08/291116.820.116.8516.8610.941,8520.03%
2024/08/28216.854116.8716.86-3941,772-0.09%
2024/08/27416.7400.0016.84441,7190.01%
2024/08/260.216.882016.8416.81-19.841,644-0.05%
2024/08/2341.116.735.216.7416.7535.941,5830.09%
2024/08/222216.82216.8116.812041,4260.05%
2024/08/21116.8500.0016.82141,3830.00%
2024/08/208.116.88116.8716.857.141,3440.02%
2024/08/19216.82416.8516.82-241,4200.00%
2024/08/161016.8500.0016.841041,2530.02%
2024/08/152.316.73116.7816.721.341,1110.00%
2024/08/13416.7500.0016.76440,6850.01%
2024/08/1213.116.710.416.7416.7112.740,6970.03%
2024/08/09616.5900.0016.60640,5370.01%
2024/08/084.116.3400.0016.354.140,3430.01%
2024/08/0715.916.4500.0016.5315.940,2260.04%
2024/08/062.216.04515.6616.10-2.939,893-0.01%
2024/08/0520.816.09616.1515.8114.839,1880.04%
2024/08/0219.717.22417.2517.2015.738,1280.04%
2024/08/01517.48517.4217.51037,6580.00%
2024/07/318.617.221017.2517.28-1.437,5900.00%
2024/07/308.517.08817.0517.190.537,5960.00%
2024/07/2921.217.3000.0017.3021.237,3180.06%
2024/07/2612.417.2900.0017.3712.437,1220.03%
2024/07/2324.917.5811.317.5817.5813.536,8480.04%
2024/07/2210.517.472417.4517.49-13.536,658-0.04%
2024/07/1919.517.8111017.8217.76-90.536,049-0.25% 大賣/
2024/07/1843.117.973118.0218.0212.135,4700.03%
2024/07/1737.418.18318.2518.1534.434,7440.10%
2024/07/161118.2700.0018.251134,2370.03%
2024/07/1537.218.2300.0018.2537.234,1120.11%
2024/07/1232.418.412018.3918.4312.433,6360.04%
2024/07/1149.218.40218.4018.3947.233,2930.14%
2024/07/1031.218.3100.0018.3431.232,9340.09%
2024/07/0975.618.3500.0018.3275.632,6300.23%
2024/07/0816.418.4521.618.4618.45-5.231,325-0.02%
2024/07/0511.318.5100.0018.4911.330,7810.04%
2024/07/04102.518.4900.0018.48102.530,4180.34% 大買/鉅額交易
2024/07/0319.518.42618.4518.4013.529,9600.05%
2024/07/02105.118.4300.0018.38105.129,2740.36% 大買/鉅額交易
2024/07/01119.618.5932.118.6818.6187.527,8810.31% 大買/
2024/06/2845.418.5000.0018.4845.426,9900.17%
2024/06/2795.318.511018.5518.5085.326,1790.33%
2024/06/2690.318.63818.6618.5982.325,1970.33%
2024/06/2555.118.562018.6218.6135.124,2140.14%
2024/06/2430.318.7000.0018.6530.323,3240.13%
2024/06/2172.418.8100.0018.7872.422,3150.32%
2024/06/2059.418.8200.0018.8159.421,4490.28%
2024/06/195919.0000.0018.955920,3940.29%
2024/06/185019.293019.1919.222018,9260.11%
2024/06/17188.619.875119.7519.86137.617,3550.79% 大買/鉅額交易
2024/06/14419.568019.6019.63-7615,880-0.48%
2024/06/136619.30119.2419.346515,0260.43%
2024/06/123619.070.518.9719.1135.514,3620.25%
2024/06/114518.72118.8718.704413,5550.32%
2024/06/0743.518.75118.7618.7142.512,0930.35%
2024/06/0651.618.9600.0018.9151.610,7200.48%
2024/06/0539.719.07119.1519.1338.79,2730.42%
2024/06/04918.88519.0218.9447,6940.05%
2024/05/3100.00318.2018.10-36,187-0.05%
2024/05/301018.0400.0018.08106,1580.16%
2024/05/24117.7900.0017.9416,1400.02%
2024/05/23217.9700.0017.9626,1140.03%
2024/05/21218.0000.0018.0126,1450.03%
2024/05/20118.0300.0018.0816,1600.02%
2024/05/16218.1300.0018.1126,0350.03%
2024/05/15218.18118.2318.1615,8140.02%
2024/05/1310.118.1000.0018.1210.15,6980.18%
2024/05/10118.1800.0018.2515,5400.02%
2024/05/09118.250.918.3018.230.15,5010.00%
2024/05/08118.2800.0018.4415,4310.02%
2024/05/071.118.4100.0018.421.15,4090.02%
2024/05/0300.003318.6518.47-335,393-0.61%
2024/05/0200.003218.3918.49-325,350-0.60%
2024/04/2500.000.217.8817.84-0.25,3390.00%
2024/04/24017.6800.0017.8405,3740.00%
2024/04/1700.001017.6517.64-105,471-0.18%
2024/04/161.117.9500.0017.631.15,4920.02%
2024/04/11018.1500.0018.2205,6690.00%
2024/04/090.318.1300.0018.130.35,8550.01%
2024/04/020.218.0700.0018.070.26,1150.00%
2024/04/013317.97118.0018.01326,1520.52%
2024/03/29117.8400.0017.9516,1330.02%
2024/03/211.318.4100.0018.441.36,7510.02%
2024/03/140.317.751017.7317.71-9.77,590-0.13%
2024/03/08117.3000.0017.2017,7010.01%
2024/03/0700.00117.2417.30-17,666-0.01%
2024/03/0500.002016.9016.94-207,679-0.26%
2024/03/04116.76116.7416.7707,7330.00%
2024/02/29116.3300.0016.4117,9190.01%
2024/02/27216.4700.0016.3627,9550.03%
2024/02/2600.002016.4316.49-207,954-0.25%
2024/02/2100.00116.1816.17-17,912-0.01%
2024/02/1600.00215.8915.91-28,246-0.02%
2024/02/15115.7900.0015.8018,3290.01%
2024/01/311015.9000.0015.881011,3620.09%
2024/01/300.215.9500.0015.970.211,5060.00%
2024/01/2900.001016.0116.02-1011,621-0.09%
2024/01/18215.5800.0015.62212,5380.02%
2024/01/1500.00515.9315.95-512,923-0.04%
2024/01/12215.7800.0015.79213,1040.02%
2024/01/11115.9400.0015.89113,2710.01%
2024/01/0900.0072215.8515.86-72213,613-5.30% 大賣/鉅額交易
2024/01/08115.9000.0015.89113,6970.01%
2024/01/0500.00116.0115.98-113,783-0.01%
2024/01/0400.00216.0316.07-213,960-0.01%
2024/01/03116.0500.0016.06114,1270.01%
2023/12/28316.1500.0016.15314,5440.02%
2023/12/27216.27916.2416.26-714,701-0.05%
2023/12/2500.00116.1016.10-115,106-0.01%
2023/12/22116.0900.0016.12115,3790.01%
2023/12/21116.1100.0016.12115,5500.01%
2023/12/191016.2000.0016.221015,9260.06%
2023/12/181716.5000.0016.501715,7800.11%
2023/12/15116.6500.0016.65115,8920.01%
2023/12/149.216.64716.6416.652.215,8520.01%
2023/12/111015.7800.0015.841015,7500.06%
2023/12/07115.7700.0015.73116,6260.01%
2023/12/0500.00515.6415.74-517,517-0.03%
2023/12/04215.7600.0015.73218,0450.01%
2023/11/30515.53215.5515.57319,2750.02%
2023/11/2800.001015.5415.54-1020,689-0.05%
2023/11/232115.2800.0015.302123,2980.09%
2023/11/221415.2800.0015.281424,9020.06%
2023/11/21215.3500.0015.34226,7140.01%
2023/11/20215.2500.0015.29228,5180.01%
2023/11/17215.2400.0015.24231,0540.01%
2023/11/15115.2500.0015.26138,1910.00%
2023/11/14315.2300.0015.21342,1140.01%
2023/11/13115.24115.2715.21049,8870.00%
2023/11/107015.1813115.1915.16-6160,655-0.10% 大賣/
2023/11/094515.4000.0015.334571,8490.06%
2023/11/0813715.4200.0015.6013792,8260.15% 大買/鉅額交易
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音