• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.46
  • 漲跌
    ▲0.05
  • 漲幅
    +0.35%
  • 成交量
    10,284張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一台灣高息動能 (00939)籌碼相關－永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛 券商分點個股進出

永豐金-桃盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.005714.5214.46-5712,429-0.46%
2024/11/2100.001114.3914.41-1112,452-0.09%
2024/11/2000.00114.4014.39-112,518-0.01%
2024/11/1900.00614.3314.39-612,547-0.05%
2024/11/1300.006.214.3414.39-6.212,917-0.05%
2024/11/113414.46514.4314.452913,0990.22%
2024/11/0800.002114.5114.40-2113,156-0.16%
2024/11/0700.004.514.4114.42-4.513,337-0.03%
2024/11/0600.000.414.3814.33-0.413,3820.00%
2024/11/04414.27214.2814.28213,9940.01%
2024/11/01114.3000.0014.39114,6540.01%
2024/10/30114.51214.4914.48-114,832-0.01%
2024/10/2900.001514.4514.48-1515,021-0.10%
2024/10/28214.66014.6614.60215,0940.01%
2024/10/25114.63014.6214.61115,4830.01%
2024/10/24514.6000.0014.61515,6540.03%
2024/10/233.514.7000.0014.663.515,7960.02%
2024/10/2200.002814.7414.75-2815,956-0.18%
2024/10/2100.006.614.7214.72-6.616,417-0.04%
2024/10/181.314.704.214.6514.65-2.916,707-0.02%
2024/10/171014.66014.6414.671017,2660.06%
2024/10/1600.003.714.5914.59-3.717,419-0.02%
2024/10/152.214.6011.514.5814.58-9.317,451-0.05%
2024/10/1400.00214.4514.48-217,535-0.01%
2024/10/11114.44114.4614.40017,7580.00%
2024/10/0900.001014.4214.35-1019,077-0.05%
2024/10/08114.351014.3814.38-919,394-0.05%
2024/10/0700.002714.4714.49-2720,085-0.13%
2024/10/0100.00106.314.7414.77-106.321,690-0.49% 大賣/鉅額交易
2024/09/30514.8040.314.8814.78-35.322,782-0.15%
2024/09/2700.00117.414.9514.91-117.422,877-0.51% 大賣/鉅額交易
2024/09/2600.0030.714.9214.86-30.722,591-0.14%
2024/09/25214.8012314.8214.81-12122,866-0.53% 大賣/鉅額交易
2024/09/24514.582614.6414.66-2122,574-0.09%
2024/09/2300.00414.6014.60-422,714-0.02%
2024/09/2000.00814.5714.54-822,946-0.03%
2024/09/1900.0023114.4414.46-23123,075-1.00% 大賣/鉅額交易
2024/09/1600.003114.4014.40-3123,721-0.13%
2024/09/1300.001514.3614.37-1524,390-0.06%
2024/09/1200.004514.3614.36-4525,992-0.17%
2024/09/1100.00514.2314.18-526,367-0.02%
2024/09/104.114.2100.0014.204.126,7490.02%
2024/09/09114.18214.2614.24-126,9960.00%
2024/09/06214.16614.3214.30-427,337-0.01%
2024/09/05614.222414.3314.22-1827,543-0.07%
2024/09/04514.2200.0014.22527,7920.02%
2024/09/03214.60514.6214.57-327,936-0.01%
2024/09/0200.0038.814.6914.67-38.828,119-0.14%
2024/08/3000.006014.6914.68-6028,347-0.21%
2024/08/297.814.56314.6614.644.828,4090.02%
2024/08/280.514.651214.6514.64-11.528,433-0.04%
2024/08/271014.58514.6414.64528,9010.02%
2024/08/26014.65314.7414.64-329,189-0.01%
2024/08/2300.00614.6114.61-629,857-0.02%
2024/08/210.614.6200.0014.610.631,2800.00%
2024/08/205.414.68514.6714.650.431,5410.00%
2024/08/1900.001.514.6314.64-1.531,8300.00%
2024/08/1600.00114.5814.56-132,0380.00%
2024/08/1500.00114.4514.42-132,1000.00%
2024/08/1400.002514.5014.51-2532,738-0.08%
2024/08/1300.00414.4014.34-432,862-0.01%
2024/08/092.114.13214.1514.120.133,4030.00%
2024/08/08313.8600.0013.84333,6260.01%
2024/08/07013.8900.0013.97033,8020.00%
2024/08/06613.693813.5313.70-3233,916-0.09%
2024/08/05129.413.56513.4613.39124.433,6060.37% 大買/鉅額交易
2024/08/024714.25314.2114.224433,0340.13%
2024/08/01214.48114.4914.48132,8780.00%
2024/07/317.514.3600.0014.397.532,8140.02%
2024/07/302.114.3300.0014.412.132,8840.01%
2024/07/29114.5014.414.4714.43-13.432,614-0.04%
2024/07/26614.421.514.4314.494.532,5260.01%
2024/07/2300.001314.6614.67-1332,554-0.04%
2024/07/226.114.472514.5214.48-18.932,589-0.06%
2024/07/1910.714.7200.0014.7110.732,2100.03%
2024/07/188.114.818314.7914.85-74.932,382-0.23%
2024/07/171114.964014.9614.94-2932,366-0.09%
2024/07/161014.966715.0014.95-5733,565-0.17%
2024/07/151.314.963114.9714.98-29.735,270-0.08%
2024/07/125.614.952.214.9414.943.535,3360.01%
2024/07/116.115.04174.815.0415.04-168.835,586-0.47% 大賣/鉅額交易
2024/07/100.314.9716.114.9714.95-15.836,394-0.04%
2024/07/091.314.954415.0015.00-42.736,885-0.12%
2024/07/082.414.971014.9714.98-7.636,655-0.02%
2024/07/050.115.0311315.0515.02-11336,524-0.31% 大賣/鉅額交易
2024/07/045015.003115.0015.001935,8280.05%
2024/07/03014.995614.9614.92-5635,196-0.16%
2024/07/02214.9010.514.9714.92-8.535,604-0.02%
2024/07/011014.9729.614.9814.98-19.636,038-0.05%
2024/06/2800.00414.8814.85-435,856-0.01%
2024/06/2723.114.723514.7714.76-11.936,842-0.03%
2024/06/2620.114.87414.8614.8816.138,4200.04%
2024/06/254.114.812514.8014.85-2140,045-0.05%
2024/06/24114.8748614.8914.89-48541,691-1.16% 大賣/鉅額交易
2024/06/21015.0083215.0114.99-83245,169-1.84% 大賣/鉅額交易
2024/06/20380.615.0697.315.0615.07283.346,9000.60% 大買/鉅額交易
2024/06/19780.115.0351215.0315.02268.149,3350.54% 大買/大賣/鉅額交易
2024/06/1810.814.8610.314.8614.890.552,7310.00%
2024/06/1700.000.214.8414.81-0.265,0130.00%
2024/06/145.414.691714.7214.73-11.665,544-0.02%
2024/06/1323.514.6932.314.7414.68-8.866,229-0.01%
2024/06/1212.314.581814.5814.58-5.766,799-0.01%
2024/06/1129.814.62514.6614.5824.867,5900.04%
2024/06/070.714.662214.7114.73-21.368,319-0.03%
2024/06/064.714.64514.6214.65-0.369,0080.00%
2024/06/058.214.6000.0014.588.269,7890.01%
2024/06/043.114.5910914.6214.62-105.970,658-0.15% 大賣/鉅額交易
2024/06/0315.114.6810.314.6514.694.871,6650.01%
2024/05/3160.114.611014.5914.5950.172,8570.07%
2024/05/3042.314.7400.0014.7242.373,6050.06%
2024/05/2900.0021.214.9614.90-21.274,574-0.03%
2024/05/2800.0015.214.9814.92-15.274,958-0.02%
2024/05/271314.9091.214.8314.88-78.175,567-0.10%
2024/05/24514.6200.0014.67575,9200.01%
2024/05/232.114.6000.0014.632.177,0910.00%
2024/05/22414.623114.6414.64-2778,173-0.03%
2024/05/212314.55514.6414.521879,3550.02%
2024/05/201.214.532714.6014.63-25.880,823-0.03%
2024/05/17414.51114.5014.52381,6160.00%
2024/05/16114.554814.5514.53-4783,050-0.06%
2024/05/151714.50714.4514.411084,5110.01%
2024/05/14114.40514.4214.45-486,0970.00%
2024/05/137.114.311514.3114.31-7.987,604-0.01%
2024/05/101.114.3120.414.3314.36-19.389,449-0.02%
2024/05/090.214.3500.0014.330.291,3880.00%
2024/05/070.514.331014.3414.37-9.596,136-0.01%
2024/05/060.214.371814.3714.32-17.898,583-0.02%
2024/05/035.214.29714.3814.24-1.8101,3590.00%
2024/05/021.114.2200.0014.271.1104,1900.00%
2024/04/300.114.321514.3114.28-14.9107,196-0.01%
2024/04/290.114.302714.3414.34-26.9110,770-0.02%
2024/04/2616.214.07814.1114.078.2114,1860.01%
2024/04/2528.213.991014.0413.9818.2118,0080.02%
2024/04/24514.0710.313.9414.10-5.3122,0180.00%
2024/04/2325.413.702.313.7213.6723.1125,3960.02%
2024/04/2267.713.7914013.7013.68-72.3129,047-0.06% 大賣/
2024/04/19123.114.06514.1414.03118.1130,8710.09% 大買/鉅額交易
2024/04/1826.114.381514.4514.4211.1131,4540.01%
2024/04/1740.114.38514.4014.4335.1137,1380.03%
2024/04/16255.714.383214.3414.28223.7142,5490.16% 大買/鉅額交易
2024/04/1518.614.73214.7414.7016.6142,8480.01%
2024/04/124214.8213.314.8414.8428.7148,3760.02%
2024/04/118.214.751514.7614.80-6.8155,8500.00%
2024/04/1050.814.8811.214.8614.8239.6164,7230.02%
2024/04/0924.414.783.214.8014.7821.2174,2120.01%
2024/04/08153.114.8010.214.7914.78142.9185,8740.08% 大買/鉅額交易
2024/04/0376.114.795114.8114.8025.1198,8220.01%
2024/04/0211.414.7334514.7614.76-333.6213,596-0.16% 大賣/鉅額交易
2024/04/0197.314.693214.6714.6665.3232,7610.03%
2024/03/29124.614.773814.8014.7786.6251,3230.03% 大買/
2024/03/2848.914.805114.8414.79-2.1270,4650.00%
2024/03/2738.614.721014.6714.7528.6294,9970.01%
2024/03/26251.314.5311.114.7114.55240.2330,2430.07% 大買/鉅額交易
2024/03/25143.414.868814.8214.8255.4353,6530.02% 大買/
2024/03/2215714.945114.9414.92106426,7290.02% 大買/鉅額交易
2024/03/21205.815.027315.0314.99132.8540,2640.02% 大買/鉅額交易
2024/03/20733.915.2736115.2515.03372.9773,5210.05% 大買/大賣/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音