群益科技高息成長 (00946)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.18
漲跌
▲0.01
漲幅
+0.11%
成交量
5,419張
產業
上市
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	9.16	0	0.00	9.18	0	11,963	0.00%
2024/11/18	3	9.14	20	9.14	9.13	-17	12,217	-0.14%
2024/11/15	2	9.18	30.2	9.18	9.18	-28.2	12,409	-0.23%
2024/11/14	16	9.18	0	0.00	9.15	16	12,563	0.13%
2024/11/13	0	0.00	10	9.21	9.24	-10	12,502	-0.08%
2024/11/12	2	9.23	0	0.00	9.22	2	12,649	0.02%
2024/11/11	0	0.00	20	9.31	9.29	-20	12,637	-0.16%
2024/11/07	0	0.00	3	9.35	9.33	-3	12,945	-0.02%
2024/11/06	1	9.31	0.2	9.35	9.33	0.8	13,099	0.01%
2024/11/05	13.2	9.26	0	0.00	9.28	13.2	13,480	0.10%
2024/11/04	24	9.33	0	0.00	9.31	24	14,134	0.17%
2024/11/01	15	9.31	2	9.28	9.39	13	15,469	0.08%
2024/10/30	52	9.45	0	0.00	9.43	52	16,075	0.32%
2024/10/29	18	9.47	0	0.00	9.48	18	16,247	0.11%
2024/10/28	2	9.60	7	9.66	9.61	-5	16,498	-0.03%
2024/10/25	250	9.63	0	0.00	9.65	250	17,448	1.43%	大買/鉅額交易
2024/10/24	4	9.63	0	0.00	9.61	4	18,021	0.02%
2024/10/23	1	9.70	0	0.00	9.67	1	18,979	0.01%
2024/10/21	1	9.67	0	0.00	9.67	1	20,961	0.00%
2024/10/17	1	9.63	0	0.00	9.63	1	22,457	0.00%
2024/10/15	11	9.67	2	9.67	9.64	9	23,049	0.04%
2024/10/14	2	9.58	0.5	9.58	9.61	1.5	23,229	0.01%
2024/10/11	2	9.59	0	0.00	9.58	2	23,646	0.01%
2024/10/09	1	9.52	0	9.55	9.52	1	23,794	0.00%
2024/10/08	32.3	9.52	0.1	9.54	9.53	32.2	24,006	0.13%
2024/10/07	40	9.67	0	0.00	9.66	40	24,342	0.16%
2024/10/04	10	9.62	0	0.00	9.61	10	24,712	0.04%
2024/10/01	23	9.68	3	9.68	9.69	20	24,742	0.08%
2024/09/30	0.2	9.70	0	0.00	9.68	0.2	25,037	0.00%
2024/09/27	0	0.00	1.7	9.82	9.80	-1.7	25,383	-0.01%
2024/09/26	0	0.00	2	9.83	9.79	-2	26,002	-0.01%
2024/09/25	0.1	9.78	0	0.00	9.76	0.1	26,365	0.00%
2024/09/24	6	9.66	0	0.00	9.68	6	26,561	0.02%
2024/09/23	1	9.70	1	9.71	9.71	0	26,846	0.00%
2024/09/20	0.9	9.69	4	9.71	9.67	-3.1	27,383	-0.01%
2024/09/19	0	0.00	1	9.67	9.64	-1	27,975	0.00%
2024/09/18	14	9.65	9	9.63	9.62	5	28,660	0.02%
2024/09/16	0	0.00	90.5	9.66	9.68	-90.5	29,018	-0.31%
2024/09/13	0.4	9.68	0	0.00	9.67	0.4	29,582	0.00%
2024/09/12	1	9.71	0	0.00	9.69	1	30,533	0.00%
2024/09/11	4	9.59	25	9.60	9.58	-21	31,089	-0.07%
2024/09/10	7.4	9.66	0	0.00	9.62	7.4	31,291	0.02%
2024/09/09	12.4	9.68	0	0.00	9.74	12.4	31,612	0.04%
2024/09/06	5	9.72	0	0.00	9.80	5	32,341	0.02%
2024/09/05	12	9.84	0	0.00	9.84	12	32,547	0.04%
2024/09/04	19.7	9.82	1	9.95	9.90	18.7	32,538	0.06%
2024/09/03	2.6	10.16	32	10.17	10.16	-29.4	32,246	-0.09%
2024/09/02	1.5	10.18	1.3	10.20	10.18	0.2	32,703	0.00%
2024/08/30	0	0.00	14.1	10.18	10.19	-14.1	33,085	-0.04%
2024/08/29	20	10.13	30	10.15	10.14	-10	33,695	-0.03%
2024/08/27	10	10.07	0	0.00	10.10	10	34,996	0.03%
2024/08/26	4.7	10.12	0	0.00	10.07	4.7	35,586	0.01%
2024/08/23	11	9.99	1.2	9.98	10.09	9.8	36,183	0.03%
2024/08/22	0	0.00	2	10.09	10.06	-2	36,743	-0.01%
2024/08/21	1	10.07	0	0.00	10.06	1	37,630	0.00%
2024/08/20	101	10.20	3	10.16	10.12	98	38,159	0.26%	大買/
2024/08/19	1	10.08	10	10.10	10.10	-9	38,549	-0.02%
2024/08/16	0	0.00	41.1	10.02	10.01	-41.1	38,920	-0.11%
2024/08/15	1	9.91	0	0.00	9.88	1	39,101	0.00%
2024/08/14	17	9.94	25	9.93	9.93	-8	39,584	-0.02%
2024/08/13	0	0.00	8	9.86	9.85	-8	40,144	-0.02%
2024/08/12	4.3	9.79	4	9.79	9.80	0.3	40,972	0.00%
2024/08/09	6.1	9.67	51	9.69	9.63	-45	41,466	-0.11%
2024/08/08	39.1	9.46	8	9.50	9.49	31.1	42,135	0.07%
2024/08/07	3.2	9.47	0.3	9.58	9.61	2.9	42,788	0.01%
2024/08/06	59	9.22	66	9.14	9.40	-7	43,851	-0.02%
2024/08/05	134.6	9.26	7	9.23	9.13	127.6	46,271	0.28%	大買/鉅額交易
2024/08/02	43.3	9.94	4	9.93	9.91	39.3	45,441	0.09%
2024/08/01	30.2	10.12	3	10.12	10.13	27.2	45,189	0.06%
2024/07/31	19.3	9.92	15	9.94	9.97	4.3	45,536	0.01%
2024/07/30	93.7	9.89	5	9.88	10.01	88.7	45,675	0.19%
2024/07/29	64	10.04	22	10.14	10.03	42	45,271	0.09%
2024/07/26	45.2	9.99	0	0.00	10.07	45.2	45,363	0.10%
2024/07/23	56.1	10.19	3	10.23	10.24	53.1	44,909	0.12%
2024/07/22	195.9	10.16	110	10.16	10.12	85.9	44,869	0.19%	大買/大賣/
2024/07/19	24	10.41	5.1	10.41	10.40	18.9	44,076	0.04%
2024/07/18	33.5	10.48	87	10.52	10.57	-53.5	44,019	-0.12%
2024/07/17	4.7	10.67	5	10.75	10.65	-0.3	43,662	0.00%
2024/07/16	2.4	10.73	41	10.75	10.71	-38.6	43,961	-0.09%
2024/07/15	1.4	10.71	1	10.73	10.73	0.4	44,470	0.00%
2024/07/12	38	10.66	32	10.68	10.71	6	44,989	0.01%
2024/07/11	3.5	10.81	40	10.82	10.79	-36.5	45,268	-0.08%
2024/07/10	7	10.79	75	10.79	10.79	-68	45,845	-0.15%
2024/07/09	9	10.82	0	0.00	10.82	9	46,429	0.02%
2024/07/08	4	10.80	16	10.83	10.84	-12	46,646	-0.03%
2024/07/05	10	10.84	32	10.86	10.85	-22	46,907	-0.05%
2024/07/04	64	10.80	23	10.78	10.80	41	47,571	0.09%
2024/07/03	127	10.77	50	10.77	10.76	77	48,086	0.16%	大買/
2024/07/02	40	10.84	20	10.83	10.80	20	48,423	0.04%
2024/07/01	8.2	10.86	61	10.87	10.85	-52.8	48,498	-0.11%
2024/06/28	6.5	10.65	10	10.69	10.73	-3.5	48,841	-0.01%
2024/06/27	19	10.61	11	10.64	10.63	8	49,551	0.02%
2024/06/26	118	10.69	8	10.73	10.70	110	50,134	0.22%	大買/鉅額交易
2024/06/25	19.2	10.57	2	10.58	10.63	17.2	50,447	0.03%
2024/06/24	62.1	10.68	15	10.70	10.69	47.1	50,605	0.09%
2024/06/21	23.3	10.83	0	0.00	10.83	23.3	50,556	0.05%
2024/06/20	27	10.90	10	10.91	10.89	17	50,899	0.03%
2024/06/19	36	10.93	51	10.91	10.90	-15	51,195	-0.03%
2024/06/18	78.5	10.80	2.6	10.80	10.81	75.9	50,729	0.15%
2024/06/17	8.1	10.64	5	10.69	10.69	3.1	51,110	0.01%
2024/06/14	2	10.65	2	10.67	10.64	0	51,951	0.00%
2024/06/13	23	10.71	49	10.71	10.67	-26	52,577	-0.05%
2024/06/12	9	10.49	12	10.52	10.54	-3	52,419	-0.01%
2024/06/11	13	10.42	1	10.37	10.43	12	53,562	0.02%
2024/06/07	4	10.37	0	0.00	10.41	4	54,708	0.01%
2024/06/06	12.1	10.28	40	10.35	10.39	-27.9	56,332	-0.05%
2024/06/05	6	10.32	28	10.30	10.30	-22	57,111	-0.04%
2024/06/04	0.1	10.30	39	10.32	10.30	-38.9	58,406	-0.07%
2024/06/03	18	10.33	0	0.00	10.31	18	59,111	0.03%
2024/05/31	26	10.37	0	0.00	10.31	26	59,831	0.04%
2024/05/30	21	10.38	4	10.42	10.40	17	60,277	0.03%
2024/05/29	33	10.49	10	10.50	10.48	23	61,365	0.04%
2024/05/28	93.5	10.46	31	10.49	10.50	62.5	62,377	0.10%
2024/05/27	5.1	10.44	47	10.46	10.43	-41.9	63,439	-0.07%
2024/05/24	11	10.21	1	10.21	10.20	10	63,518	0.02%
2024/05/23	26	10.20	96	10.23	10.20	-70	65,484	-0.11%
2024/05/22	2	10.12	30	10.12	10.14	-28	68,232	-0.04%
2024/05/21	0	0.00	70	10.02	10.01	-70	71,166	-0.10%
2024/05/20	7	10.00	0	0.00	10.01	7	76,750	0.01%
2024/05/17	35.4	9.99	0	0.00	10.00	35.4	82,030	0.04%
2024/05/16	200	10.04	372	10.07	10.04	-172	87,759	-0.20%	大買/大賣/鉅額交易
2024/05/15	55	9.99	65	10.01	9.97	-10	92,611	-0.01%
2024/05/14	50	9.90	46	9.94	9.96	4	103,330	0.00%
2024/05/13	0	9.87	1	9.91	9.86	-1	118,864	0.00%
2024/05/10	126.2	9.89	8.3	9.88	9.88	117.9	149,102	0.08%	大買/鉅額交易
2024/05/09	155.3	10.02	669	10.02	10.00	-513.7	199,780	-0.26%	大買/大賣/鉅額交易