• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 中信優息投資級債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優息投資級債

(00948B)
可現股當沖
  • 股價
    10.09
  • 漲跌
    ▼0.07
  • 漲幅
    -0.69%
  • 成交量
    28,362張
  • 產業
    上櫃

  • 19人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信優息投資級債 (00948B)籌碼相關－永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛 券商分點個股進出

永豐金-桃盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1725.710.1000.0010.0925.740,7890.06%
2024/12/161510.1600.0010.161541,1190.04%
2024/12/1349.110.2400.0010.2449.140,9510.12%
2024/12/121110.3400.0010.321140,8520.03%
2024/12/11510.3800.0010.38541,0740.01%
2024/12/10510.4000.0010.39541,5920.01%
2024/12/04510.363710.3610.36-3242,380-0.08%
2024/12/03510.441210.4510.45-742,278-0.02%
2024/12/02610.40210.4010.40442,1240.01%
2024/11/29110.3100.0010.32141,8150.00%
2024/11/2800.00510.2710.28-541,734-0.01%
2024/11/274410.2300.0010.244441,6930.11%
2024/11/2624310.2500.0010.2524341,6950.58% 大買/鉅額交易
2024/11/221010.1000.0010.101041,8970.02%
2024/11/211010.10110.0910.11941,9450.02%
2024/11/201010.0900.0010.101042,1100.02%
2024/11/193010.1000.0010.103042,2640.07%
2024/11/184010.0700.0010.084042,4720.09%
2024/11/152010.1300.0010.132043,0460.05%
2024/11/14510.1132110.1010.13-31643,107-0.73% 大賣/鉅額交易
2024/11/13810.21310.2110.20543,4830.01%
2024/11/1200.001310.3210.32-1343,937-0.03%
2024/11/112.110.21910.2010.24-6.943,726-0.02%
2024/11/08510.1120410.1010.12-19943,988-0.45% 大賣/鉅額交易
2024/11/07210.0200.0010.01244,2000.00%
2024/11/06189.9600.009.991844,4210.04%
2024/11/0559.9700.009.99543,9910.01%
2024/11/0495.19.8900.009.8995.144,3010.21%
2024/11/0113.19.9700.009.9713.144,0920.03%
2024/10/3079.9919.999.99644,5220.01%
2024/10/29209.9600.009.962044,4890.04%
2024/10/28218.19.9400.009.94218.144,3170.49% 大買/鉅額交易
2024/10/254510.0300.0010.054543,6800.10%
2024/10/24529.9600.009.975243,4950.12%
2024/10/2327.39.9700.009.9627.343,4930.06%
2024/10/22144.49.998610.019.9858.443,1260.14% 大買/
2024/10/21128.210.1500.0010.15128.241,6220.31% 大買/鉅額交易
2024/10/1882.510.221010.2110.2272.540,8910.18%
2024/10/178110.31310.3110.317839,9190.20%
2024/10/1600.00510.3410.33-539,886-0.01%
2024/10/151910.2800.0010.291939,3980.05%
2024/10/1446.410.24110.2410.2445.439,2110.12%
2024/10/118.210.28210.2710.286.238,6220.02%
2024/10/0920.210.2800.0010.2820.238,4300.05%
2024/10/084710.30110.3010.304637,9290.12%
2024/10/0727.110.366010.3510.36-32.937,616-0.09%
2024/10/041710.3100.0010.371737,5770.05%
2024/09/3029.110.3100.0010.3029.136,6720.08%
2024/09/2740.110.3100.0010.3240.136,3750.11%
2024/09/26175.210.3600.0010.36175.236,2970.48% 大買/鉅額交易
2024/09/2510.110.4400.0010.4410.136,3470.03%
2024/09/243010.4600.0010.453036,4050.08%
2024/09/237.110.463.310.4510.463.836,7990.01%
2024/09/201310.4700.0010.481336,7830.04%
2024/09/191210.4800.0010.481236,2430.03%
2024/09/181810.5000.0010.531836,0060.05%
2024/09/1612010.4900.0010.4912035,8000.34% 大買/鉅額交易
2024/09/131.210.5000.0010.501.235,6020.00%
2024/09/121010.45410.4710.48635,7480.02%
2024/09/1122.210.5000.0010.5022.235,8050.06%
2024/09/10310.451010.4610.46-735,566-0.02%
2024/09/091410.3400.0010.371435,5750.04%
2024/09/061010.3700.0010.361035,6730.03%
2024/09/05210.33210.3210.33035,6880.00%
2024/09/041210.2700.0010.271235,8130.03%
2024/09/032110.2500.0010.262135,8880.06%
2024/09/022310.2300.0010.262335,9220.06%
2024/08/301510.2500.0010.281535,8570.04%
2024/08/295110.2900.0010.295135,9770.14%
2024/08/281010.3000.0010.321035,9780.03%
2024/08/272010.3100.0010.312036,3490.06%
2024/08/264010.3100.0010.334036,5780.11%
2024/08/2330510.3000.0010.3130536,6120.83% 大買/鉅額交易
2024/08/21510.3000.0010.31537,1960.01%
2024/08/202510.2600.0010.272537,5050.07%
2024/08/19310.2700.0010.27337,7810.01%
2024/08/1616910.34210.3310.3316737,4470.45% 大買/鉅額交易
2024/08/1511610.35410.3710.3711237,6390.30% 大買/鉅額交易
2024/08/13110.2400.0010.24136,7550.00%
2024/08/1211310.23410.2310.2410936,4570.30% 大買/鉅額交易
2024/08/091310.1500.0010.131336,0000.04%
2024/08/082410.2400.0010.212434,9090.07%
2024/08/071010.2700.0010.291034,5220.03%
2024/08/061210.2900.0010.311234,2810.04%
2024/08/05310.47110.4010.41233,7960.01%
2024/08/023710.36110.3810.363633,2250.11%
2024/08/0100.002310.3210.33-2332,168-0.07%
2024/07/31110.2500.0010.24132,1510.00%
2024/07/3000.001010.2210.21-1032,395-0.03%
2024/07/263910.1400.0010.133933,0470.12%
2024/07/232810.2000.0010.202832,6840.09%
2024/07/226010.215010.2110.251032,7550.03%
2024/07/19510.232010.2410.23-1532,719-0.05%
2024/07/181510.2300.0010.241533,0270.05%
2024/07/171110.2600.0010.261133,6460.03%
2024/07/162010.191010.1910.201033,8340.03%
2024/07/151010.1614010.1710.17-13034,326-0.38% 大賣/鉅額交易
2024/07/122510.151210.1510.171334,7110.04%
2024/07/111010.092010.1010.10-1035,484-0.03%
2024/07/101010.09810.0810.10236,3040.01%
2024/07/09110.1016510.1010.12-16437,698-0.44% 大賣/鉅額交易
2024/07/08110.0500.0010.04137,2740.00%
2024/07/0519.9900.0010.00138,1500.00%
2024/07/041010.0100.0010.011040,0570.02%
2024/07/0319.9800.009.98142,6920.00%
2024/07/02259.9000.009.912543,5330.06%
2024/07/01329.9300.009.933242,0290.08%
2024/06/281310.00210.0110.011136,3420.03%
2024/06/271610.0000.0010.011636,8210.04%
2024/06/251210.0800.0010.081230,5360.04%
2024/06/24510.0300.0010.02528,8060.02%
中信優息投資級債 相關文章
中信優息投資級債 相關影音