台泥 (1101)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
31.85
漲跌
▲0.05
漲幅
+0.16%
成交量
10,621張
產業
上市水泥類股
2682人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	20	31.75	0.3	31.78	31.85	19.7	11,527	0.17%
2025/01/21	2	31.65	2	31.90	31.80	0	11,455	0.00%
2025/01/20	0	0.00	0.1	31.85	31.85	-0.1	11,433	0.00%
2025/01/17	1	31.05	2.7	31.66	31.70	-1.7	11,394	-0.01%
2025/01/16	2	31.00	0.3	31.00	30.95	1.8	11,285	0.02%
2025/01/15	5	30.88	1	30.95	30.80	4	11,242	0.04%
2025/01/14	0.1	30.70	1	30.75	30.60	-1	11,261	-0.01%
2025/01/13	8.5	30.49	0	0.00	30.50	8.5	11,313	0.08%
2025/01/10	38.1	30.43	0.1	30.35	30.25	38.1	11,150	0.34%
2025/01/09	24.1	31.16	0.9	31.35	30.80	23.2	11,001	0.21%
2025/01/08	12	31.41	0	0.00	31.45	12	10,845	0.11%
2025/01/07	18	31.59	2.6	31.56	31.50	15.4	10,837	0.14%
2025/01/06	0.2	31.85	1	31.85	31.85	-0.8	10,868	-0.01%
2025/01/03	12	31.53	0	0.00	31.50	12	10,940	0.11%
2025/01/02	2	31.53	2	31.63	31.60	0	11,055	0.00%
2024/12/31	12.3	31.52	3.1	31.54	31.70	9.2	11,137	0.08%
2024/12/30	3	31.78	0	0.00	31.70	3	11,240	0.03%
2024/12/27	15	31.91	0	0.00	31.90	15	11,366	0.13%
2024/12/25	2	32.13	0	0.00	32.25	2	12,295	0.02%
2024/12/24	1	32.30	0	0.00	32.25	1	12,388	0.01%
2024/12/23	0	32.25	47	32.15	32.25	-47	12,541	-0.37%
2024/12/20	11	31.95	0	0.00	31.85	11	12,532	0.09%
2024/12/19	1.1	32.06	0	0.00	32.20	1.1	12,367	0.01%
2024/12/18	1	32.35	1.5	32.57	32.50	-0.5	12,400	0.00%
2024/12/17	14	32.25	0	0.00	32.35	14	12,389	0.11%
2024/12/16	34	32.62	0	0.00	32.45	34	12,254	0.28%
2024/12/13	24	32.86	0	0.00	32.80	24	12,193	0.20%
2024/12/12	5	33.24	2.9	33.15	33.20	2.2	12,203	0.02%
2024/12/11	0	0.00	1	33.50	33.30	-1	12,220	-0.01%
2024/12/10	31.1	33.20	7	33.16	33.15	24.1	12,121	0.20%
2024/12/06	0	0.00	30	33.60	33.70	-30	12,162	-0.25%
2024/12/05	10	33.50	0	0.00	33.60	10	12,216	0.08%
2024/12/04	0	0.00	3	33.75	33.80	-3	12,264	-0.02%
2024/12/03	0	0.00	0.2	33.65	33.80	-0.2	12,514	0.00%
2024/12/02	1	33.35	0	0.00	33.30	1	12,577	0.01%
2024/11/29	50	33.30	0	0.00	33.50	50	12,524	0.40%
2024/11/28	33.4	33.46	32	33.55	33.40	1.4	12,525	0.01%
2024/11/27	0	0.00	2	33.60	33.40	-2	12,496	-0.02%
2024/11/26	180.3	33.77	79	33.79	33.80	101.3	12,463	0.81%	大買/鉅額交易
2024/11/25	310.1	33.80	4	33.90	33.90	306.1	12,335	2.48%	大買/鉅額交易
2024/11/21	3.1	33.20	15	33.34	33.20	-12	11,730	-0.10%
2024/11/19	1	33.45	202	33.46	33.50	-201	11,607	-1.73%	大賣/鉅額交易
2024/11/18	8	33.36	7	33.38	33.25	1	11,508	0.01%
2024/11/15	200	33.15	15.3	33.24	33.15	184.7	11,361	1.63%	大買/鉅額交易
2024/11/14	49	32.43	0	0.00	32.35	49	11,129	0.44%
2024/11/13	0	0.00	23	32.45	32.45	-23	11,484	-0.20%
2024/11/12	5	32.45	8	32.58	32.45	-3	12,041	-0.02%
2024/11/08	0	0.00	4.2	32.10	31.90	-4.2	11,905	-0.04%
2024/11/07	0	0.00	1.3	32.00	31.95	-1.3	12,154	-0.01%
2024/11/06	1	32.40	0	0.00	32.05	1	12,369	0.01%
2024/11/04	2	32.45	1	32.20	32.45	1	12,826	0.01%
2024/11/01	12	31.75	0	0.00	32.10	12	13,337	0.09%
2024/10/30	1	32.10	5	32.05	31.95	-4	13,447	-0.03%
2024/10/29	11.1	31.95	0	0.00	32.10	11.1	13,575	0.08%
2024/10/28	10	32.08	10.4	32.15	32.15	-0.4	13,522	0.00%
2024/10/25	3	32.00	0	0.00	32.05	3	13,669	0.02%
2024/10/24	5	32.00	2	32.00	32.00	3	13,883	0.02%
2024/10/23	0	0.00	2	32.10	32.20	-2	14,174	-0.01%
2024/10/21	3	32.38	0	0.00	32.30	3	14,602	0.02%
2024/10/18	3	32.25	0.5	32.65	32.75	2.5	14,777	0.02%
2024/10/17	0.3	32.35	0.1	32.30	32.50	0.2	15,205	0.00%
2024/10/16	1.5	32.31	0.1	32.25	32.15	1.4	15,372	0.01%
2024/10/15	0	0.00	1.1	32.51	32.50	-1.1	15,375	-0.01%
2024/10/14	1	32.60	1.5	32.55	32.55	-0.5	15,463	0.00%
2024/10/11	1	32.95	1.1	32.91	32.50	-0.1	15,732	0.00%
2024/10/09	1	32.65	5.2	32.70	32.45	-4.2	15,928	-0.03%
2024/10/08	2	33.15	4	33.14	33.05	-2	15,935	-0.01%
2024/10/07	3	33.52	0	0.00	33.50	3	16,042	0.02%
2024/10/04	4	33.79	5	33.80	33.80	-1	16,129	-0.01%
2024/10/01	0	0.00	1.8	33.66	33.70	-1.8	16,113	-0.01%
2024/09/30	6	33.62	11.4	33.85	33.80	-5.4	16,135	-0.03%
2024/09/27	6	33.24	2.6	33.04	33.30	3.4	15,693	0.02%
2024/09/26	0	0.00	4.5	32.78	32.60	-4.5	15,583	-0.03%
2024/09/25	0	0.00	1	32.75	32.75	-1	15,737	-0.01%
2024/09/19	0	0.00	2	32.10	32.20	-2	16,356	-0.01%
2024/09/18	1	32.05	12	32.20	32.10	-11	16,498	-0.07%
2024/09/16	0	0.00	0.5	32.10	32.20	-0.5	16,964	0.00%
2024/09/12	1	31.45	0	0.00	31.50	1	17,137	0.01%
2024/09/11	9	31.40	3.4	31.55	31.30	5.7	17,159	0.03%
2024/09/10	3	31.53	0.5	31.65	31.45	2.5	17,248	0.01%
2024/09/09	0.5	31.55	5	31.45	31.55	-4.5	17,458	-0.03%
2024/09/06	4	31.71	2	31.83	31.75	2	17,633	0.01%
2024/09/05	33.8	31.88	0	0.00	31.55	33.8	17,789	0.19%
2024/09/04	7	31.62	5.2	31.80	31.75	1.8	17,823	0.01%
2024/09/03	16	32.47	0	0.00	32.15	16	17,552	0.09%
2024/09/02	2	32.75	2	32.83	32.75	0	17,423	0.00%
2024/08/30	0	0.00	1	32.95	32.95	-1	17,444	-0.01%
2024/08/29	0.3	33.05	5	33.05	32.95	-4.7	17,434	-0.03%
2024/08/28	1	32.80	1.3	32.88	32.90	-0.3	17,440	0.00%
2024/08/26	0	0.00	2	33.10	33.15	-2	17,873	-0.01%
2024/08/23	0.3	32.95	2	32.95	32.95	-1.7	18,214	-0.01%
2024/08/21	5	32.74	3.2	32.75	32.80	1.8	18,453	0.01%
2024/08/20	2.6	32.78	2.1	32.85	32.80	0.5	18,562	0.00%
2024/08/19	4	32.78	0.4	32.90	32.70	3.6	18,809	0.02%
2024/08/16	14	32.93	1	33.20	32.85	13	19,420	0.07%
2024/08/15	16.5	32.98	67	32.97	32.90	-50.5	19,474	-0.26%
2024/08/14	7.3	33.44	6	33.60	33.60	1.3	19,114	0.01%
2024/08/13	2.6	34.49	2.5	34.51	34.60	0.1	18,640	0.00%
2024/08/12	2	34.35	5	34.50	34.45	-3	18,777	-0.02%
2024/08/09	2	34.45	11.2	34.59	34.50	-9.2	18,908	-0.05%
2024/08/08	1	34.00	1	34.25	34.00	0	18,971	0.00%
2024/08/07	1	33.75	0	0.00	33.80	1	19,111	0.01%
2024/08/06	2.2	33.23	55.4	33.21	33.80	-53.2	19,273	-0.28%
2024/08/05	6	33.11	0	0.00	33.10	6	19,081	0.03%
2024/08/02	4	34.19	0	0.00	34.30	4	18,640	0.02%
2024/08/01	5	34.62	0	0.00	34.60	5	18,651	0.03%
2024/07/31	0.7	34.65	2.1	34.75	34.65	-1.4	19,006	-0.01%
2024/07/30	3	34.65	6	34.43	34.65	-3	19,146	-0.02%
2024/07/29	1	34.85	0	0.00	34.90	1	19,188	0.01%
2024/07/26	12	34.77	1	34.95	34.90	11	19,146	0.06%
2024/07/23	11.5	34.86	6.5	34.88	34.95	5	19,040	0.03%
2024/07/22	11.2	34.00	8	34.00	34.35	3.2	18,944	0.02%
2024/07/19	3	34.37	5	34.50	34.60	-2	18,891	-0.01%
2024/07/18	2	34.93	8.3	34.87	34.80	-6.3	18,816	-0.03%
2024/07/17	0	0.00	15	34.49	34.50	-15	18,575	-0.08%
2024/07/16	0.5	34.05	5	34.05	34.15	-4.5	18,617	-0.02%
2024/07/15	1	34.15	6	34.18	34.10	-5	18,906	-0.03%
2024/07/12	3.1	34.37	82	34.49	34.25	-78.9	19,001	-0.42%
2024/07/11	8.1	33.87	10	34.04	34.05	-1.9	18,966	-0.01%
2024/07/10	2.3	33.93	7.1	33.98	33.85	-4.8	19,323	-0.02%
2024/07/09	9.1	34.32	3.1	34.00	34.00	6	19,560	0.03%
2024/07/08	3	34.60	13.4	34.59	34.60	-10.4	19,534	-0.05%
2024/07/05	1	34.25	25.2	34.40	34.45	-24.2	19,401	-0.12%
2024/07/04	2.1	34.00	18.2	34.07	34.15	-16.1	19,513	-0.08%
2024/07/03	11	33.81	37	33.75	34.00	-26	19,444	-0.13%
2024/07/02	1	33.65	6	33.86	33.70	-5	19,419	-0.03%
2024/07/01	38.1	33.58	2	33.60	33.55	36.1	19,630	0.18%
2024/06/28	22	34.33	25.1	34.45	34.20	-3.1	19,424	-0.02%
2024/06/27	1.1	33.96	2.1	34.01	34.25	-1	19,120	-0.01%
2024/06/26	13.1	34.18	3	34.27	34.40	10.1	19,040	0.05%
2024/06/25	4	34.13	56	33.98	34.50	-52	19,006	-0.27%
2024/06/24	4.4	34.36	2	34.25	34.25	2.4	18,893	0.01%
2024/06/21	0	0.00	4	34.60	34.65	-4	18,790	-0.02%
2024/06/20	0	0.00	4.1	34.03	34.15	-4.1	18,385	-0.02%
2024/06/19	1	33.85	14	34.00	34.05	-13	18,482	-0.07%
2024/06/18	2	33.75	1	33.90	33.90	1	18,549	0.01%
2024/06/17	0.7	33.95	4.3	33.91	34.00	-3.6	18,871	-0.02%
2024/06/14	0	0.00	28	33.94	34.00	-28	19,045	-0.15%
2024/06/13	0.1	33.45	1.1	33.36	33.45	-1	18,976	-0.01%
2024/06/12	0	0.00	5	33.25	33.00	-5	19,030	-0.03%
2024/06/11	0	0.00	6	32.96	32.85	-6	18,937	-0.03%
2024/06/07	18	32.93	0	0.00	33.05	18	18,986	0.09%
2024/06/06	3.1	32.75	10	32.75	32.70	-6.9	18,999	-0.04%
2024/06/05	1.5	32.72	1	32.75	32.70	0.5	19,137	0.00%
2024/06/04	13.1	32.71	7.5	32.71	32.70	5.6	19,258	0.03%
2024/06/03	3	32.97	1	33.00	33.00	2	19,241	0.01%
2024/05/31	1	33.05	1	33.05	33.00	0	19,359	0.00%
2024/05/30	9	32.85	0	0.00	32.85	9	19,198	0.05%
2024/05/29	3	33.28	8	33.46	33.20	-5	19,084	-0.03%
2024/05/28	0	0.00	1	33.90	33.95	-1	18,880	-0.01%
2024/05/27	0	34.00	0	0.00	33.80	0	19,149	0.00%
2024/05/24	2.1	33.88	0	0.00	34.05	2.1	19,164	0.01%
2024/05/23	2	34.05	1	33.95	34.00	1	19,106	0.01%
2024/05/22	22	34.27	88	34.22	34.35	-66	18,882	-0.35%
2024/05/21	23.2	33.26	0	0.00	33.35	23.2	18,203	0.13%
2024/05/20	1	33.85	6	33.95	33.85	-5	18,043	-0.03%
2024/05/17	5	33.90	2	33.90	33.90	3	17,916	0.02%
2024/05/16	4	33.50	15.1	33.61	33.60	-11.1	17,836	-0.06%
2024/05/15	13	33.40	0	0.00	33.30	13	17,783	0.07%
2024/05/14	12	33.29	1	33.20	33.35	11	17,869	0.06%
2024/05/13	3	33.67	40	33.61	33.70	-37	17,684	-0.21%
2024/05/10	1	33.09	48.2	33.23	33.30	-47.2	17,314	-0.27%
2024/05/09	4.1	32.70	0	0.00	32.65	4.1	17,094	0.02%
2024/05/08	34	32.96	16	33.04	33.10	18	17,111	0.11%
2024/05/07	20.1	33.15	12.1	33.24	33.20	8	17,141	0.05%
2024/05/06	47	33.00	11.5	33.01	33.00	35.6	16,992	0.21%
2024/05/03	0.1	32.57	1	32.50	32.40	-0.9	16,551	-0.01%
2024/05/02	14	32.26	4	32.30	32.30	10	16,359	0.06%
2024/04/30	1	32.10	0	0.00	32.05	1	16,171	0.01%
2024/04/26	6.5	31.86	4	31.93	31.80	2.5	15,880	0.02%
2024/04/25	2	31.90	8	31.94	32.00	-6	15,849	-0.04%
2024/04/24	5.1	32.23	0	0.00	32.15	5.1	15,799	0.03%
2024/04/23	6	32.40	2	32.50	32.35	4	16,021	0.02%
2024/04/22	0	0.00	1	32.55	32.60	-1	15,974	-0.01%
2024/04/19	15	32.15	7	32.15	32.00	8	15,756	0.05%
2024/04/18	3	32.66	4.1	32.70	32.70	-1.1	15,379	-0.01%
2024/04/17	6.1	32.42	4.4	32.38	32.65	1.7	15,172	0.01%
2024/04/16	16	33.08	30	32.62	32.45	-14	15,008	-0.09%
2024/04/15	4	32.55	2	32.78	32.35	2	14,402	0.01%
2024/04/12	8	31.94	2.3	32.10	32.20	5.8	14,063	0.04%
2024/04/11	1.2	32.50	9	32.46	32.40	-7.8	13,848	-0.06%
2024/04/10	2	32.78	51.1	32.88	32.70	-49.1	13,783	-0.36%
2024/04/09	1	32.35	5	32.39	32.45	-4	13,609	-0.03%
2024/04/08	8	32.41	2	32.30	32.30	6	13,545	0.04%
2024/04/03	42	32.55	3.1	32.66	32.00	38.9	13,436	0.29%
2024/04/02	3.2	31.98	0	0.00	31.95	3.2	13,046	0.02%
2024/04/01	5	32.10	3	32.18	32.15	2	13,124	0.02%
2024/03/29	0	0.00	4	31.95	32.15	-4	13,089	-0.03%
2024/03/28	3.1	31.65	1	31.80	31.70	2.1	12,963	0.02%
2024/03/27	3	31.70	1.1	31.75	31.70	1.9	12,844	0.02%
2024/03/26	2	31.50	1	31.45	31.55	1	12,765	0.01%
2024/03/25	3	31.07	3.1	31.17	31.10	-0.1	12,723	0.00%
2024/03/22	2	31.13	22	31.10	31.15	-20	12,702	-0.16%
2024/03/21	3.1	31.52	0	0.00	31.50	3.1	12,514	0.02%
2024/03/20	28.7	30.99	10	31.04	30.90	18.7	12,516	0.15%
2024/03/19	7.1	31.46	4	31.53	31.40	3.1	12,198	0.03%
2024/03/18	6.5	31.69	1	31.70	31.70	5.5	11,945	0.05%
2024/03/15	1	31.90	5	32.03	31.95	-4	11,833	-0.03%
2024/03/14	1	31.75	5.1	31.90	32.00	-4.1	11,512	-0.04%
2024/03/13	29.9	31.71	32	31.71	31.70	-2.1	11,518	-0.02%
2024/03/12	31.1	31.90	3	31.97	32.00	28.1	11,388	0.25%
2024/03/11	26	31.81	53.8	31.70	31.80	-27.8	11,415	-0.24%
2024/03/08	17.1	32.00	2	31.92	31.85	15.1	11,531	0.13%
2024/03/07	8.6	31.93	4	31.95	32.00	4.6	11,664	0.04%
2024/03/06	60	31.95	20	31.93	32.00	40	12,022	0.33%
2024/03/05	11	32.09	0	0.00	32.00	11	13,502	0.08%
2024/03/04	8	32.08	0.1	32.20	32.05	7.9	13,771	0.06%
2024/03/01	16	32.03	1.5	32.03	32.05	14.5	14,657	0.10%
2024/02/29	13.5	32.16	3.1	32.20	32.10	10.4	14,759	0.07%
2024/02/27	14	31.98	1	31.90	31.85	13	14,610	0.09%
2024/02/26	1.2	32.36	3	32.27	32.15	-1.8	14,608	-0.01%
2024/02/23	1.1	32.40	4	32.43	32.40	-2.9	14,694	-0.02%
2024/02/22	5.5	32.36	0	0.00	32.55	5.5	15,103	0.04%
2024/02/21	0	32.55	1	32.50	32.50	-1	15,202	-0.01%
2024/02/20	6	32.58	4	32.61	32.65	2	15,222	0.01%
2024/02/19	1.3	32.73	5	32.44	32.80	-3.7	15,433	-0.02%
2024/02/16	9.2	31.83	0	0.00	31.90	9.2	15,704	0.06%
2024/02/15	6.3	31.86	1	32.05	32.00	5.3	15,670	0.03%
2024/02/05	1.1	31.93	1.1	32.01	32.15	0	15,497	0.00%
2024/02/02	1	32.30	1	32.40	32.25	0	15,452	0.00%