卜蜂 (1215)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
107.5
漲跌
▲3.0
漲幅
+2.87%
成交量
601張
產業
上市食品類股
1020人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	104.50	0	0.00	104.50	0	450	0.00%
2024/04/22	0.1	104.00	0	0.00	103.50	0.1	452	0.01%
2024/04/18	0	0.00	0	105.50	104.50	0	444	0.00%
2024/04/15	0	107.00	0	0.00	105.00	0	429	0.00%
2024/04/10	0	110.50	0.1	110.00	109.50	-0.1	421	-0.03%
2024/04/09	0.1	109.88	0.1	108.75	110.50	0	421	0.00%
2024/04/08	0	110.00	0	0.00	109.00	0	418	0.00%
2024/04/02	0.1	113.45	1	114.00	114.00	-0.9	403	-0.22%
2024/04/01	0	112.50	0	0.00	112.00	0	398	0.00%
2024/03/29	0.1	112.00	1	112.50	112.00	-0.9	392	-0.23%
2024/03/28	0	109.50	2	109.50	110.00	-2	382	-0.52%
2024/03/27	1	109.50	0	109.00	109.00	1	378	0.26%
2024/03/26	0	105.50	0	0.00	106.00	0	365	0.00%
2024/03/20	0	0.00	0	103.00	105.00	0	373	0.00%
2024/03/14	1	103.00	1.2	103.17	101.00	-0.2	335	-0.06%
2024/03/12	0.1	101.00	0	0.00	101.50	0.1	324	0.03%
2024/03/07	0.1	99.40	0	0.00	99.90	0.1	304	0.03%
2024/02/29	0	0.00	2	97.40	97.10	-2	298	-0.67%
2024/02/15	0.2	95.20	0	0.00	95.70	0.2	291	0.07%
2024/02/01	0	96.30	0	0.00	96.50	0	290	0.01%
2024/01/23	0	95.00	0	0.00	94.90	0	287	0.00%
2024/01/19	0	94.80	0	0.00	95.00	0	288	0.00%
2024/01/11	0	95.50	0	0.00	95.00	0	289	0.00%
2024/01/10	0	95.70	0	0.00	95.60	0	305	0.00%
2024/01/08	0.5	96.00	0	96.20	96.20	0.5	307	0.16%
2024/01/05	0.1	95.50	0	0.00	95.50	0.1	308	0.02%
2023/12/29	0	96.20	0	0.00	96.10	0	328	0.00%
2023/12/27	0	96.20	0	0.00	96.00	0	343	0.00%
2023/12/26	0	96.00	0	0.00	96.50	0	355	0.00%
2023/12/25	0	96.25	0	0.00	96.50	0	360	0.00%
2023/12/22	0	96.40	0	0.00	97.00	0	364	0.00%
2023/12/21	0	96.40	0	0.00	97.00	0	361	0.00%
2023/12/15	0	0.00	1	95.60	95.40	-1	357	-0.28%
2023/12/04	0	0.00	0.1	95.60	95.40	-0.1	532	-0.02%
2023/11/30	0	0.00	1	95.80	95.90	-1	535	-0.19%
2023/11/24	0	0.00	0.5	94.10	93.80	-0.5	542	-0.09%
2023/11/13	0	0.00	0.3	92.50	92.20	-0.3	604	-0.05%
2023/11/06	0	92.20	0.1	92.50	91.90	-0.1	662	-0.01%
2023/10/30	0.1	91.20	0	0.00	90.80	0.1	721	0.01%
2023/10/26	0	91.80	0	91.60	91.50	0	733	0.00%
2023/10/23	2	91.10	0	0.00	91.10	2	754	0.27%
2023/10/13	1	94.10	0	0.00	93.90	1	799	0.13%
2023/10/12	0	94.40	0	0.00	94.40	0	813	0.00%
2023/10/11	0	0.00	0.1	94.72	95.30	-0.1	816	-0.01%
2023/10/06	0.1	94.50	0	0.00	94.30	0.1	816	0.01%
2023/10/05	1	93.90	0	0.00	93.50	1	820	0.12%
2023/10/04	0.1	93.60	0	0.00	93.40	0.1	824	0.01%
2023/10/02	1	93.30	0	0.00	93.50	1	826	0.12%
2023/09/28	1	94.30	0	0.00	94.10	1	823	0.12%
2023/09/22	1.1	95.05	0	96.30	95.30	1.1	890	0.12%
2023/09/21	1	96.40	0	0.00	96.00	1	892	0.11%
2023/09/20	1	97.00	0	0.00	97.20	1	900	0.11%
2023/09/18	2	97.50	0	0.00	97.90	2	919	0.22%
2023/09/14	1	99.62	0	0.00	97.50	1	965	0.11%
2023/09/11	2	95.71	0	0.00	96.30	2	988	0.21%
2023/09/08	0.1	96.00	0	0.00	96.30	0.1	1,015	0.01%
2023/09/05	0	0.00	1	97.60	97.50	-1	1,038	-0.10%
2023/09/04	0	97.40	3	97.50	97.50	-3	1,050	-0.28%
2023/09/01	0	0.00	0.1	97.50	97.40	-0.1	1,062	-0.01%
2023/08/31	0	0.00	5	96.70	97.00	-5	1,061	-0.47%
2023/08/30	1	95.70	2	96.40	96.40	-1	1,061	-0.09%
2023/08/29	0	0.00	1	97.10	96.80	-1	1,065	-0.09%
2023/08/28	0	0.00	0	97.40	95.50	0	1,063	0.00%
2023/08/25	0	96.50	0	0.00	96.30	0	1,061	0.00%
2023/08/22	0	0.00	3	95.60	95.60	-3	1,093	-0.27%
2023/08/21	0.1	96.68	7	96.70	96.20	-6.9	1,096	-0.63%
2023/08/17	8	97.90	8	96.80	96.80	0	1,100	0.00%
2023/08/16	5	97.20	10	97.10	96.90	-5	1,105	-0.45%
2023/08/09	0	0.00	0	94.10	94.30	0	1,111	0.00%
2023/08/08	3	94.40	0	0.00	93.80	3	1,114	0.27%
2023/08/04	0	0.00	6	92.00	92.00	-6	1,162	-0.52%
2023/08/02	0	0.00	2	93.30	93.30	-2	1,233	-0.16%
2023/07/27	0	0.00	0	94.60	94.00	0	1,444	0.00%
2023/07/26	0.1	94.10	0	0.00	94.40	0.1	1,485	0.01%
2023/07/25	1	93.00	0	0.00	93.00	1	1,487	0.07%
2023/07/21	5	94.12	15	93.40	93.50	-10	1,496	-0.67%
2023/07/17	10	91.40	0	92.50	92.60	10	1,602	0.62%
2023/07/13	0	91.30	0	0.00	91.00	0	1,662	0.00%
2023/07/12	0	91.60	0	0.00	91.30	0	1,737	0.00%
2023/07/11	0	92.20	3	92.00	92.00	-3	1,773	-0.17%
2023/07/10	0	91.50	0	0.00	91.90	0	1,801	0.00%
2023/07/04	6	90.80	0	0.00	90.60	6	1,805	0.33%
2023/07/03	0	92.94	0	0.00	92.30	0	1,790	0.00%
2023/06/30	1	94.30	0	0.00	94.00	1	1,769	0.06%
2023/06/29	0.1	95.10	0	0.00	95.70	0.1	1,764	0.01%
2023/06/20	0	93.20	0	0.00	94.50	0	1,707	0.00%
2023/06/19	0	94.12	0	0.00	94.30	0	1,658	0.00%
2023/06/15	0	0.00	1	96.00	96.00	-1	1,548	-0.06%
2023/06/14	0	0.00	20	94.50	95.00	-20	1,511	-1.32%
2023/06/12	0	0.00	1.6	92.84	92.60	-1.6	1,490	-0.11%
2023/06/08	0	0.00	1	93.20	93.00	-1	1,508	-0.07%
2023/06/07	10	92.89	0	0.00	92.70	10	1,533	0.65%
2023/06/05	1	91.60	0	0.00	91.00	1	1,573	0.06%
2023/05/31	0	89.83	1	89.90	89.80	-1	1,663	-0.06%
2023/05/26	2.3	90.09	0	0.00	89.90	2.3	1,904	0.12%
2023/05/25	0.3	90.70	0	0.00	90.60	0.3	1,892	0.02%
2023/05/24	0	91.50	0	0.00	91.00	0	1,890	0.00%
2023/05/23	1	92.00	0	0.00	92.00	1	1,880	0.05%
2023/05/22	1	93.20	0	0.00	92.20	1	1,880	0.05%
2023/05/19	0	92.00	0	0.00	91.70	0	1,857	0.00%
2023/05/18	0.1	92.00	0	0.00	92.00	0.1	1,849	0.00%
2023/05/17	0	92.30	0	0.00	92.30	0	1,835	0.00%
2023/05/16	1	92.50	0	0.00	92.60	1	1,822	0.05%
2023/05/15	1	91.40	1	91.50	91.50	0	1,818	0.00%
2023/05/12	0	93.00	0	0.00	92.40	0	1,801	0.00%
2023/05/11	0	93.00	0	0.00	92.60	0	1,792	0.00%
2023/05/10	14	94.76	0	0.00	94.90	14	1,755	0.80%
2023/05/09	20	95.74	8	95.88	95.40	12	1,718	0.70%
2023/05/05	11	99.10	11	99.32	99.10	0	1,614	0.00%
2023/05/04	10	98.46	12	99.14	97.90	-2	1,571	-0.13%
2023/05/03	0	0.00	16	94.49	94.60	-16	1,445	-1.11%
2023/05/02	2	93.10	0.1	94.80	93.70	1.9	1,423	0.13%
2023/04/26	1	89.22	0	0.00	90.00	1	1,359	0.08%
2023/04/25	5	90.64	3	90.60	90.60	2	1,346	0.15%
2023/04/24	2	93.45	0	0.00	94.60	2	1,270	0.16%
2023/04/20	7	92.60	0	0.00	92.30	7	1,228	0.57%
2023/04/19	3.1	94.43	0	0.00	94.20	3.1	1,204	0.25%
2023/04/18	3	93.94	2	95.70	94.90	1	1,170	0.09%
2023/04/14	0	0.00	2.1	87.74	88.80	-2.1	1,037	-0.20%
2023/04/11	0	0.00	0.1	85.10	84.70	-0.1	960	-0.01%
2023/04/10	0	85.30	0	0.00	85.70	0	963	0.00%
2023/04/06	0.1	85.20	0	0.00	84.90	0.1	949	0.01%
2023/03/30	5	82.80	0	0.00	82.70	5	935	0.53%
2023/03/27	0	0.00	1	82.60	82.60	-1	941	-0.11%
2023/03/20	0	81.90	0	0.00	81.60	0	945	0.00%
2023/03/16	2	81.55	0	0.00	81.70	2	937	0.21%
2023/03/09	0	0.00	4.2	84.83	85.00	-4.2	849	-0.49%
2023/03/08	1	84.30	1.1	83.88	84.30	-0.1	821	-0.01%
2023/03/07	0	83.70	0	0.00	83.60	0	792	0.00%
2023/03/06	1	85.10	0.2	84.10	83.50	0.8	777	0.10%
2023/03/03	0	82.80	0	0.00	82.90	0	711	0.00%
2023/03/02	0.1	82.99	0	0.00	82.60	0.1	682	0.01%
2023/03/01	8.1	85.81	11	86.57	83.90	-2.9	595	-0.48%
2023/02/24	8	79.50	0	0.00	80.40	8	423	1.89%
2023/02/20	0	0.00	0.1	79.50	79.30	-0.1	396	-0.03%
2023/02/13	0.2	79.05	0	0.00	78.70	0.2	393	0.05%
2023/02/07	0.1	80.10	0	0.00	80.00	0.1	380	0.01%
2023/02/06	0	0.00	1.2	80.00	80.10	-1.2	375	-0.32%
2023/01/13	0.1	78.71	0	0.00	78.40	0.1	344	0.01%
2023/01/09	0	0.00	13	78.63	78.90	-13	384	-3.38%
2022/12/29	2	77.70	0	0.00	77.70	2	382	0.52%
2022/12/26	1	78.10	0	0.00	78.00	1	363	0.28%
2022/12/15	1	77.10	0	0.00	77.20	1	321	0.31%
2022/12/12	1	77.80	0	0.00	77.70	1	304	0.33%
2022/11/17	0.1	77.40	0	0.00	77.80	0.1	325	0.03%
2022/11/09	0	0.00	0.3	77.80	77.80	-0.3	331	-0.09%
2022/10/28	0.1	76.10	0	0.00	75.70	0.1	355	0.01%
2022/10/24	0	75.80	0	0.00	75.80	0	361	0.01%
2022/10/20	0.1	76.40	0	0.00	76.50	0.1	362	0.03%
2022/10/18	0.1	77.80	0	0.00	77.70	0.1	327	0.03%
2022/10/14	0	78.30	0	0.00	78.60	0	320	0.01%
2022/10/12	0.1	77.60	0	0.00	80.00	0.1	317	0.03%
2022/10/07	0.1	78.80	0	0.00	78.60	0.1	316	0.03%
2022/09/01	0.2	80.60	0	0.00	79.90	0.2	361	0.06%
2022/08/31	0	0.00	2	80.10	80.60	-2	355	-0.56%
2022/08/25	0.3	79.90	3	78.87	80.10	-2.7	345	-0.79%
2022/08/23	1.3	82.78	0	0.00	83.00	1.3	316	0.39%
2022/08/22	1	82.80	1	83.10	83.00	0	318	0.00%
2022/08/18	2	82.60	0	0.00	82.40	2	314	0.64%
2022/08/17	0	0.00	0.1	82.42	82.90	-0.1	315	-0.04%
2022/08/12	0	0.00	1	82.00	82.40	-1	303	-0.33%
2022/08/11	0	0.00	1	80.60	80.60	-1	292	-0.34%
2022/08/09	0	0.00	1	80.10	80.10	-1	293	-0.34%
2022/08/04	1	77.50	0	0.00	77.50	1	304	0.33%
2022/07/26	0	0.00	1	80.10	79.00	-1	314	-0.32%
2022/07/20	1	76.00	3	76.23	76.20	-2	314	-0.64%
2022/07/15	3	74.93	0	0.00	74.80	3	327	0.92%
2022/07/14	2	75.40	0	0.00	75.50	2	327	0.61%
2022/07/12	1	76.10	0	0.00	75.20	1	346	0.29%
2022/07/08	0.1	77.30	0	0.00	76.80	0.1	372	0.02%
2022/07/07	1	76.90	0	0.00	77.00	1	372	0.27%
2022/07/01	1	79.60	0	0.00	79.90	1	368	0.27%
2022/06/20	0	0.00	0.1	81.50	81.20	-0.1	374	-0.01%
2022/06/16	0	82.00	0	0.00	81.60	0	372	0.00%
2022/06/14	0.1	82.10	0	0.00	81.90	0.1	381	0.03%
2022/06/08	0	82.20	0	0.00	82.10	0	423	0.01%
2022/06/07	0	0.00	0.1	82.00	81.90	-0.1	421	-0.02%
2022/05/26	0	0.00	2	81.30	81.40	-2	453	-0.44%
2022/05/25	0.1	80.90	0	0.00	80.90	0.1	456	0.02%
2022/05/24	0	0.00	1	80.10	80.20	-1	462	-0.22%
2022/05/23	0	0.00	3	80.10	80.20	-3	465	-0.64%
2022/05/19	2	79.30	0	0.00	79.20	2	476	0.42%
2022/05/18	0	0.00	3	79.90	79.80	-3	481	-0.62%
2022/05/17	0	0.00	1	80.10	79.40	-1	484	-0.21%
2022/05/13	0	0.00	2	79.35	79.60	-2	492	-0.41%
2022/05/12	3	79.43	0	0.00	78.50	3	495	0.61%
2022/05/10	2	79.00	0	0.00	80.50	2	496	0.40%
2022/04/27	1	80.00	0	0.00	80.00	1	573	0.17%
2022/04/19	0	82.00	0	0.00	81.90	0	582	0.00%
2022/04/15	0	0.00	3	82.53	83.20	-3	574	-0.52%
2022/04/14	0.2	81.60	0	0.00	81.70	0.2	550	0.03%
2022/04/06	1	81.20	0	0.00	81.20	1	534	0.19%
2022/03/23	10	81.70	0	0.00	81.70	10	520	1.92%
2022/03/22	1	81.90	0	0.00	82.00	1	516	0.19%
2022/03/16	2	80.70	0	0.00	80.60	2	501	0.40%
2022/03/14	1	81.30	0	0.00	81.30	1	493	0.20%
2022/03/04	0	0.00	1	85.00	85.10	-1	452	-0.22%
2022/03/02	0	0.00	1	84.90	85.10	-1	462	-0.22%
2022/02/24	1	85.40	1	85.90	85.20	0	469	0.00%
2022/02/21	0	0.00	2	85.70	85.80	-2	508	-0.39%
2022/02/18	2	84.80	0	0.00	85.30	2	509	0.39%
2022/02/15	1	84.80	3	85.33	84.50	-2	519	-0.38%
2022/02/14	1	83.60	0	0.00	84.10	1	514	0.19%
2022/02/09	0	0.00	4	84.20	84.90	-4	526	-0.76%
2022/02/08	1	84.20	0	0.00	85.00	1	516	0.19%
2022/02/07	0	0.00	9	85.01	85.10	-9	505	-1.78%
2022/01/25	6	82.70	1	82.70	82.70	5	467	1.07%
2022/01/24	0	0.00	0	82.00	82.40	0	460	0.00%
2022/01/21	1	82.10	2	82.80	82.00	-1	458	-0.22%
2022/01/20	0	81.60	0	0.00	81.80	0	448	0.00%
2022/01/19	1	81.20	0	0.00	81.70	1	449	0.22%
2022/01/18	1	81.60	0	0.00	81.60	1	447	0.22%
2022/01/17	0	0.00	2	82.55	82.40	-2	446	-0.45%
2022/01/13	0.3	81.70	0	0.00	81.40	0.3	435	0.07%
2022/01/12	1	81.30	0	81.60	81.50	1	434	0.23%
2022/01/10	0	81.50	0	0.00	81.40	0	432	0.00%
2021/12/29	0	80.90	6	80.60	80.60	-6	425	-1.41%
2021/12/27	0	0.00	1	80.30	80.30	-1	430	-0.23%
2021/12/06	6	80.15	0	0.00	80.20	6	524	1.14%
2021/11/26	1	80.20	0	0.00	80.30	1	529	0.19%
2021/11/25	0	0.00	0.1	81.50	80.80	-0.1	532	-0.02%
2021/11/22	2	82.20	3	83.03	82.30	-1	523	-0.19%
2021/11/08	1	80.70	0	0.00	80.70	1	473	0.21%
2021/11/04	0	0.00	0.2	80.40	80.20	-0.2	474	-0.03%
2021/10/05	1	78.60	0	0.00	79.40	1	604	0.17%
2021/10/04	3	78.67	0	0.00	78.90	3	617	0.49%
2021/10/01	1	79.20	0	0.00	79.30	1	625	0.16%
2021/09/30	0	0.00	1	80.50	80.10	-1	628	-0.16%
2021/09/28	0	0.00	1	82.40	81.00	-1	638	-0.16%
2021/09/27	0	0.00	1	81.10	81.70	-1	630	-0.16%
2021/09/23	1	79.50	0	0.00	79.30	1	620	0.16%
2021/09/15	0	0.00	1	80.40	80.10	-1	797	-0.13%
2021/09/06	0	0.00	1	80.50	79.90	-1	977	-0.10%
2021/08/31	0	0.00	1	79.90	79.80	-1	980	-0.10%
2021/08/30	0	0.00	1	79.30	79.30	-1	986	-0.10%
2021/08/26	0	0.00	1	78.90	78.80	-1	993	-0.10%
2021/08/25	1	79.20	0	0.00	79.20	1	1,008	0.10%
2021/08/20	2.1	76.47	0	0.00	76.60	2.1	1,037	0.20%
2021/08/19	1	77.10	0	77.50	76.80	1	1,037	0.09%
2021/08/17	3	77.57	0	0.00	77.70	3	1,041	0.29%
2021/08/13	1	78.01	0	0.00	78.00	1	1,043	0.10%
2021/08/12	1	78.50	0	0.00	78.50	1	1,042	0.10%
2021/08/11	0	0.00	4	78.90	78.70	-4	1,047	-0.38%
2021/08/10	3	77.90	0	0.00	78.00	3	1,060	0.28%
2021/08/09	6	78.10	0	0.00	78.10	6	1,121	0.54%
2021/08/06	1	78.50	0	0.00	78.60	1	1,139	0.09%
2021/08/04	0	79.50	0	0.00	79.10	0	1,232	0.00%
2021/08/03	1	78.70	0	0.00	79.40	1	1,264	0.08%
2021/07/30	1	78.60	0	0.00	78.60	1	1,276	0.08%
2021/07/28	2.1	78.05	0	0.00	78.00	2.1	1,300	0.16%
2021/07/26	1.1	78.35	0	0.00	78.20	1.1	1,378	0.08%
2021/07/21	1	78.80	0	0.00	79.00	1	1,480	0.07%
2021/07/16	1	79.30	1	79.30	79.20	0	1,514	0.00%
2021/07/15	0	0.00	1	78.90	79.60	-1	1,520	-0.07%
2021/07/14	2.1	78.12	0	0.00	78.20	2.1	1,533	0.14%
2021/07/13	2	78.90	0	0.00	78.70	2	1,571	0.13%
2021/07/12	3	79.50	0	0.00	79.50	3	1,564	0.19%
2021/07/09	1	79.70	0	0.00	80.00	1	1,559	0.06%
2021/07/07	1	80.30	0	0.00	80.30	1	1,554	0.06%
2021/07/06	1	80.40	0	0.00	80.60	1	1,554	0.06%
2021/07/05	1	80.10	0	0.00	80.50	1	1,569	0.06%
2021/07/01	5	80.16	2	81.00	80.80	3	1,557	0.19%
2021/06/29	5	81.00	0	0.00	80.90	5	1,549	0.32%
2021/06/28	4	81.15	3	81.97	82.00	1	1,532	0.07%
2021/06/25	2	85.80	0	0.00	86.00	2	1,476	0.14%
2021/06/24	0	0.00	1	85.80	85.90	-1	1,423	-0.07%
2021/06/23	1	85.70	2	85.85	86.20	-1	1,397	-0.07%
2021/06/22	0	0.00	18	84.60	85.00	-18	1,363	-1.32%
2021/06/21	1	82.60	2	83.80	83.80	-1	1,346	-0.07%
2021/06/18	7	83.19	3	83.37	83.20	4	1,341	0.30%
2021/06/17	0	0.00	2	83.00	83.30	-2	1,330	-0.15%
2021/06/15	1	82.10	6	81.68	82.10	-5	1,308	-0.38%
2021/06/11	2	80.70	0	0.00	80.90	2	1,281	0.16%
2021/06/10	1	80.10	0	0.00	80.40	1	1,279	0.08%
2021/06/08	0	0.00	2	80.40	80.60	-2	1,285	-0.16%
2021/06/04	2	80.05	0	0.00	80.10	2	1,290	0.16%
2021/06/03	0.1	80.40	0	0.00	80.40	0.1	1,298	0.01%
2021/06/01	0	0.00	2	80.00	79.80	-2	1,316	-0.15%
2021/05/28	0	0.00	1	78.00	78.00	-1	1,309	-0.08%
2021/05/19	1	77.60	0	0.00	77.30	1	1,313	0.08%
2021/05/18	0	0.00	1	77.10	78.10	-1	1,314	-0.08%
2021/05/17	3	76.90	6	78.30	76.40	-3	1,306	-0.23%
2021/05/14	1	78.40	3	78.80	78.70	-2	1,241	-0.16%
2021/05/13	2	76.90	5	78.42	77.90	-3	1,219	-0.25%
2021/05/12	4	75.80	9	75.17	76.50	-5	1,176	-0.43%
2021/05/11	7	78.37	0	0.00	78.50	7	1,130	0.62%
2021/05/10	0	0.00	0.1	79.60	80.50	-0.1	1,098	-0.01%
2021/05/06	5	78.78	0	0.00	78.50	5	1,091	0.46%
2021/05/04	3	79.33	2	80.45	80.00	1	1,078	0.09%
2021/05/03	6	80.00	6	80.82	79.60	0	1,026	0.00%
2021/04/29	10	80.27	0	0.00	79.50	10	1,007	0.99%
2021/04/28	3	80.03	3	80.57	81.50	0	981	0.00%
2021/04/27	0	0.00	2	78.40	78.00	-2	929	-0.22%
2021/04/26	0	0.00	1	78.30	78.00	-1	925	-0.11%
2021/04/22	1	79.00	0	0.00	78.40	1	925	0.11%
2021/04/20	3	78.30	0	0.00	78.50	3	901	0.33%
2021/04/19	0	0.00	2	77.50	79.20	-2	897	-0.22%
2021/04/14	0	0.00	2	75.80	75.60	-2	852	-0.23%
2021/04/13	0	75.90	0	0.00	75.50	0	863	0.00%
2021/04/12	5	74.82	0	0.00	75.00	5	874	0.57%
2021/04/09	0	0.00	1	75.10	75.10	-1	918	-0.11%
2021/04/08	1	75.60	0	0.00	75.60	1	914	0.11%
2021/04/06	1	75.80	0	0.00	75.80	1	942	0.11%
2021/04/01	2	76.40	0	0.00	76.20	2	991	0.20%
2021/03/31	1	76.30	0	0.00	76.60	1	998	0.10%
2021/03/24	6	75.60	1	76.10	75.30	5	977	0.51%
2021/03/22	1.1	74.84	2	75.40	75.50	-0.9	948	-0.09%
2021/03/18	0	0.00	4	74.70	74.90	-4	951	-0.42%
2021/03/15	1	74.30	0	0.00	74.30	1	966	0.10%
2021/03/11	0	0.00	1	74.80	75.10	-1	969	-0.10%
2021/03/10	1	75.10	2	74.80	75.20	-1	958	-0.10%
2021/03/09	2	75.05	0	0.00	75.10	2	954	0.21%
2021/03/08	3	74.33	0	0.00	74.90	3	947	0.32%
2021/03/02	1	72.50	0	0.00	72.90	1	907	0.11%
2021/02/24	2	72.80	0	0.00	72.90	2	905	0.22%
2021/02/22	3	72.90	0	0.00	73.00	3	935	0.32%
2021/02/19	2	72.45	0	0.00	72.60	2	934	0.21%
2021/02/18	0	0.00	1	72.30	72.50	-1	936	-0.11%
2021/02/03	0	0.00	1	71.70	71.70	-1	1,006	-0.10%
2021/02/02	1	71.30	0	0.00	71.70	1	1,016	0.10%
2021/02/01	1	70.70	0	0.00	70.90	1	1,019	0.10%
2021/01/27	1	70.70	0	0.00	70.70	1	1,024	0.10%
2021/01/20	2	71.00	0	0.00	70.30	2	997	0.20%
2021/01/18	1	71.90	0	0.00	72.10	1	973	0.10%
2021/01/11	0	0.00	2	73.10	73.50	-2	927	-0.22%
2021/01/06	2	72.20	0	0.00	72.50	2	901	0.22%
2021/01/05	1	72.80	0	0.00	72.90	1	880	0.11%
2021/01/04	1	74.40	0	0.00	73.50	1	865	0.12%
2020/12/30	1	72.00	0	0.00	72.40	1	801	0.12%
2020/12/29	5	72.50	0	0.00	72.50	5	790	0.63%
2020/12/28	2	71.60	0	0.00	73.10	2	762	0.26%
2020/12/25	1	70.60	0	0.00	70.70	1	700	0.14%
2020/12/24	1	70.30	0	0.00	70.50	1	686	0.15%
2020/12/21	1	70.00	0	0.00	70.60	1	699	0.14%
2020/12/18	2	70.70	0	0.00	70.50	2	694	0.29%
2020/12/15	3	70.37	0	0.00	70.40	3	696	0.43%
2020/12/14	5	71.00	0	0.00	70.80	5	686	0.73%
2020/12/11	1	72.00	1	71.50	71.40	0	678	0.00%
2020/12/10	1	72.00	0	0.00	71.80	1	677	0.15%
2020/12/08	3	71.33	0	0.00	71.40	3	709	0.42%
2020/12/03	1	70.40	0	0.00	70.60	1	700	0.14%
2020/12/02	1	70.70	0	0.00	70.90	1	698	0.14%
2020/12/01	4	71.03	0	0.00	71.10	4	695	0.57%
2020/11/26	0.1	71.50	0	0.00	71.10	0.1	720	0.01%
2020/11/24	0.1	72.00	0	0.00	71.70	0.1	812	0.01%
2020/11/19	0.2	71.10	0	0.00	70.60	0.2	816	0.02%
2020/11/17	0	0.00	1	71.90	71.90	-1	830	-0.12%
2020/11/13	1	72.10	0	0.00	72.10	1	890	0.11%
2020/11/11	0	0.00	1.1	72.51	72.50	-1.1	901	-0.12%
2020/11/10	0	0.00	5	71.40	71.40	-5	865	-0.58%
2020/10/28	0	0.00	1	69.20	69.10	-1	984	-0.10%
2020/10/22	0	0.00	1	69.00	69.00	-1	1,003	-0.10%
2020/09/30	0	0.00	3	66.30	66.40	-3	1,080	-0.28%
2020/09/24	1	65.40	0	0.00	65.00	1	1,125	0.09%
2020/09/23	0	0.00	1	66.50	66.70	-1	1,120	-0.09%
2020/09/14	5	66.30	0	0.00	67.50	5	1,319	0.38%
2020/09/11	3	65.97	2	66.10	66.00	1	1,350	0.07%
2020/09/08	1	68.10	0	0.00	68.00	1	1,375	0.07%
2020/09/07	5	67.80	0	0.00	68.00	5	1,390	0.36%
2020/09/04	0	0.00	1	67.90	68.00	-1	1,401	-0.07%
2020/09/02	2	68.50	3	68.17	68.10	-1	1,413	-0.07%
2020/08/31	3	67.30	0	0.00	68.20	3	1,419	0.21%
2020/08/21	1	72.30	0	0.00	72.80	1	1,382	0.07%
2020/08/20	1	71.40	1	72.10	71.60	0	1,371	0.00%
2020/08/18	1	72.10	0	0.00	72.20	1	1,371	0.07%
2020/08/13	0	0.00	1	71.70	70.80	-1	1,374	-0.07%
2020/08/10	0	0.00	1	70.60	72.30	-1	1,399	-0.07%
2020/08/07	0	0.00	2	69.50	69.30	-2	1,392	-0.14%
2020/08/06	1	68.20	0	0.00	68.30	1	1,398	0.07%
2020/08/05	0	0.00	3	67.50	67.50	-3	1,443	-0.21%
2020/07/28	0	0.00	1	66.20	66.00	-1	1,693	-0.06%
2020/07/27	1	66.70	10	67.40	66.80	-9	1,693	-0.53%
2020/07/23	1	68.40	0	0.00	68.10	1	1,701	0.06%
2020/07/20	0	0.00	1	67.50	68.00	-1	1,701	-0.06%
2020/07/16	1	68.90	0	0.00	69.10	1	1,714	0.06%
2020/07/15	0	0.00	5	68.30	68.30	-5	1,701	-0.29%
2020/07/14	0	0.00	1	68.10	68.00	-1	1,707	-0.06%
2020/07/07	0	0.00	1	68.80	68.00	-1	1,740	-0.06%
2020/07/06	0	0.00	4	68.60	68.70	-4	1,736	-0.23%
2020/07/03	2	68.80	0	0.00	68.90	2	1,731	0.12%
2020/07/02	1	68.80	0	0.00	68.90	1	1,727	0.06%
2020/07/01	0	0.00	20	68.50	68.70	-20	1,720	-1.16%
2020/06/30	2	68.00	0	0.00	68.20	2	1,734	0.12%
2020/06/29	2	67.20	0	0.00	67.30	2	1,752	0.11%
2020/06/23	2	72.50	2	72.30	72.40	0	1,699	0.00%
2020/06/22	1	71.80	2	72.55	71.90	-1	1,677	-0.06%
2020/06/19	2	72.25	0	0.00	72.20	2	1,679	0.12%
2020/06/18	0	0.00	1	74.50	73.10	-1	1,663	-0.06%
2020/06/16	0	0.00	1	73.90	73.90	-1	1,655	-0.06%
2020/06/15	3	74.70	1	75.30	73.30	2	1,669	0.12%
2020/06/12	0	0.00	1	71.00	73.10	-1	1,638	-0.06%
2020/06/09	10	73.70	0	0.00	73.30	10	1,669	0.60%
2020/06/08	2	73.60	1	73.40	74.50	1	1,672	0.06%
2020/06/04	0	0.00	3	74.37	74.70	-3	1,675	-0.18%
2020/06/03	0	0.00	1	73.50	73.50	-1	1,655	-0.06%
2020/05/29	1	72.40	2	72.75	72.40	-1	1,618	-0.06%
2020/05/27	1	72.50	0	0.00	72.30	1	1,598	0.06%
2020/05/26	2	72.65	0	0.00	73.00	2	1,578	0.13%
2020/05/25	1	73.50	0	0.00	73.70	1	1,562	0.06%
2020/05/19	8	71.15	1	71.00	71.00	7	1,451	0.48%
2020/05/15	2	69.70	18	69.94	70.30	-16	1,435	-1.11%
2020/05/14	1	70.70	3	70.67	70.60	-2	1,395	-0.14%
2020/05/13	5	70.30	3	71.70	71.90	2	1,346	0.15%
2020/05/11	0	0.00	2	69.15	70.50	-2	1,255	-0.16%
2020/05/08	7	68.89	0	0.00	69.90	7	1,201	0.58%
2020/05/07	5	68.20	1	68.20	68.40	4	1,141	0.35%
2020/05/06	14	67.43	1	67.60	67.00	13	1,100	1.18%
2020/04/22	1	61.30	0	0.00	61.40	1	1,015	0.10%
2020/04/21	0	0.00	6	60.85	61.00	-6	1,011	-0.59%
2020/04/17	4	62.78	0	0.00	62.60	4	996	0.40%
2020/04/16	5	62.50	0	0.00	62.90	5	981	0.51%
2020/04/14	6	61.42	0	0.00	61.70	6	954	0.63%
2020/04/10	0	0.00	1	60.30	60.50	-1	950	-0.11%
2020/04/08	0	0.00	2	59.90	60.00	-2	951	-0.21%
2020/04/07	0	0.00	1	59.60	59.60	-1	945	-0.11%
2020/04/06	1	59.30	0	0.00	59.20	1	936	0.11%
2020/03/31	3	59.27	0	0.00	59.10	3	915	0.33%
2020/03/30	4	58.95	3	59.10	59.10	1	880	0.11%
2020/03/24	0	0.00	1	54.50	54.00	-1	910	-0.11%
2020/03/23	1	54.60	0	0.00	53.60	1	918	0.11%
2020/03/20	0	0.00	2	52.35	52.40	-2	917	-0.22%
2020/03/19	1	47.80	0	0.00	47.65	1	897	0.11%
2020/03/16	0	0.00	1	53.70	53.50	-1	857	-0.12%
2020/03/10	1	58.00	0	0.00	59.40	1	805	0.12%
2020/03/09	0	0.00	2	60.40	60.30	-2	793	-0.25%
2020/03/02	0	0.00	1	61.70	61.70	-1	826	-0.12%
2020/02/19	0	0.00	10	63.50	63.50	-10	849	-1.18%
2020/02/18	1	63.40	0	0.00	63.40	1	861	0.12%
2020/02/17	1	61.70	0	0.00	61.70	1	856	0.12%
2020/02/10	1	61.50	0	0.00	61.40	1	910	0.11%
2020/02/06	1	62.20	0	0.00	62.70	1	907	0.11%
2020/02/03	1	61.70	1	61.20	61.20	0	942	0.00%
2020/01/30	10	62.15	0	0.00	62.40	10	918	1.09%
2020/01/10	1	65.30	0	0.00	65.40	1	955	0.10%
2020/01/08	1.2	65.57	0	0.00	65.10	1.2	1,044	0.11%
2019/12/26	0	0.00	1	66.10	66.40	-1	1,076	-0.09%
2019/12/23	12	67.73	15	67.32	67.30	-3	1,109	-0.27%
2019/12/18	1	64.70	1	65.00	65.50	0	1,064	0.00%
2019/12/17	2.2	65.27	0	0.00	65.40	2.2	1,068	0.21%
2019/12/11	1	65.50	0	0.00	65.70	1	1,129	0.09%
2019/12/10	1	65.60	0	0.00	65.50	1	1,152	0.09%
2019/12/06	0	0.00	2	66.40	66.50	-2	1,181	-0.17%
2019/12/03	0	65.60	0	0.00	65.60	0	1,236	0.00%
2019/11/29	2	65.30	0	0.00	65.10	2	1,264	0.16%
2019/10/29	0	0.00	1	65.40	65.40	-1	1,622	-0.06%
2019/10/28	0.1	65.80	0	0.00	65.60	0.1	1,657	0.01%
2019/10/25	0	0.00	1	65.70	65.90	-1	1,716	-0.06%
2019/10/22	0	0.00	1	66.10	66.10	-1	1,775	-0.06%
2019/10/18	1	65.00	0	0.00	65.00	1	1,825	0.05%
2019/10/16	1	66.30	1	66.50	66.30	0	1,792	0.00%
2019/10/09	1	63.80	0	0.00	63.60	1	1,790	0.06%
2019/10/03	1	64.70	0	0.00	64.70	1	1,856	0.05%
2019/09/27	1	62.60	1	63.10	62.50	0	1,898	0.00%
2019/09/25	0	0.00	1	64.50	64.50	-1	1,956	-0.05%
2019/09/24	1	64.50	5	64.32	64.10	-4	2,000	-0.20%
2019/09/20	1	65.00	0	0.00	65.00	1	2,084	0.05%
2019/09/18	8	67.19	1	67.30	66.80	7	2,495	0.28%
2019/09/17	1	66.50	0	0.00	66.60	1	2,576	0.04%
2019/09/12	0	0.00	0.6	65.70	65.70	-0.6	2,634	-0.02%
2019/09/10	0	0.00	1	66.80	66.90	-1	2,610	-0.04%
2019/09/09	3	66.27	0	0.00	66.50	3	2,612	0.11%
2019/09/06	1	66.90	1	67.20	67.00	0	2,601	0.00%
2019/08/22	0.1	70.50	0	0.00	70.70	0.1	2,711	0.00%
2019/08/08	0	0.00	1	74.00	73.80	-1	3,090	-0.03%
2019/08/05	0	0.00	1	73.90	71.50	-1	3,176	-0.03%
2019/08/02	0.3	73.90	4	73.35	74.00	-3.8	3,171	-0.12%
2019/08/01	0	0.00	27	73.44	74.00	-27	3,166	-0.85%
2019/07/31	30	73.97	3	73.80	74.00	27	3,225	0.84%
2019/07/29	0	0.00	1	71.70	72.60	-1	3,220	-0.03%
2019/07/22	1	69.70	0	0.00	69.50	1	3,183	0.03%
2019/07/15	2	67.10	0	0.00	66.90	2	3,273	0.06%
2019/07/11	1	68.70	0	0.00	69.50	1	3,241	0.03%
2019/07/05	0	0.00	3	68.20	68.70	-3	3,156	-0.10%
2019/07/02	1	68.10	0	0.00	67.90	1	3,065	0.03%
2019/07/01	1	67.90	0	0.00	67.90	1	3,025	0.03%
2019/06/27	1	71.80	4	71.00	70.80	-3	2,909	-0.10%
2019/06/26	1	71.90	0	0.00	72.00	1	2,849	0.04%
2019/06/25	4	68.88	1	72.00	71.50	3	2,744	0.11%
2019/06/24	0.2	67.20	1	67.30	67.50	-0.8	2,379	-0.03%
2019/06/21	1	64.80	2	65.40	64.40	-1	2,269	-0.04%
2019/06/11	0	0.00	2	64.30	64.20	-2	2,047	-0.10%
2019/06/04	0	0.00	1	65.20	64.70	-1	1,944	-0.05%
2019/05/31	1	65.60	2	65.70	64.60	-1	1,917	-0.05%
2019/05/27	1	62.40	2	63.50	63.30	-1	1,769	-0.06%
2019/05/23	5.2	63.67	5	62.80	62.80	0.2	1,730	0.01%
2019/05/22	0	0.00	4	65.48	65.00	-4	1,696	-0.24%
2019/05/21	1	67.00	13	68.04	66.70	-12	1,626	-0.74%
2019/05/20	0	0.00	20	66.50	66.80	-20	1,538	-1.30%
2019/05/17	30	66.17	3	64.43	65.00	27	1,463	1.85%
2019/05/14	0	0.00	24	62.27	62.40	-24	1,325	-1.81%
2019/05/13	34	63.06	20	63.25	63.20	14	1,329	1.05%
2019/05/10	1	60.40	0	0.00	60.90	1	1,250	0.08%
2019/05/08	4	61.20	5	61.22	61.10	-1	1,192	-0.08%
2019/05/03	0	0.00	1	57.80	58.00	-1	1,037	-0.10%
2019/04/30	0	0.00	2	58.80	58.70	-2	1,012	-0.20%
2019/04/29	5	58.42	11	58.88	59.00	-6	986	-0.61%
2019/04/25	3	57.90	0	0.00	57.70	3	911	0.33%
2019/04/24	1	57.00	0	0.00	57.40	1	871	0.11%
2019/04/16	0	0.00	3	52.50	52.30	-3	806	-0.37%
2019/04/09	0	0.00	2	53.30	53.30	-2	1,129	-0.18%
2019/04/08	1	52.90	0	0.00	52.70	1	1,145	0.09%
2019/03/27	1	51.50	0	0.00	51.40	1	1,457	0.07%
2019/03/25	5	50.90	0	0.00	50.80	5	1,639	0.30%
2019/02/20	0	0.00	1	54.90	55.30	-1	1,763	-0.06%
2019/01/24	8	53.40	3	53.50	53.40	5	1,577	0.32%
2019/01/21	2	54.30	0	0.00	53.80	2	1,637	0.12%
2019/01/15	0	0.00	1	54.20	53.80	-1	1,667	-0.06%
2019/01/09	0	0.00	2.1	54.80	54.80	-2.1	1,599	-0.13%
2019/01/08	0	0.00	7	54.14	54.10	-7	1,582	-0.44%
2019/01/07	0	0.00	3	55.70	55.50	-3	1,551	-0.19%
2019/01/04	10	55.90	16	57.08	55.50	-6	1,518	-0.40%
2019/01/03	2	56.35	2	55.60	55.10	0	1,365	0.00%
2019/01/02	0	0.00	1	54.50	54.40	-1	1,282	-0.08%
2018/12/28	21	53.19	20	53.10	53.20	1	1,264	0.08%
2018/12/27	10	54.30	10	55.10	54.30	0	1,247	0.00%
2018/12/26	11	55.75	12	55.22	55.00	-1	1,218	-0.08%
2018/12/25	5	56.00	0	0.00	55.20	5	1,178	0.42%
2018/12/24	3	55.77	1	55.40	55.00	2	1,125	0.18%
2018/12/22	4.1	54.65	5	54.70	54.80	-0.9	1,044	-0.09%
2018/12/21	1	51.90	1	52.20	52.50	0	942	0.00%
2018/12/19	3	52.50	5	52.88	51.40	-2	889	-0.22%
2018/12/18	4	54.50	0	0.00	52.80	4	840	0.48%
2018/12/17	4	54.33	5	54.56	55.00	-1	700	-0.14%
2018/12/14	14	51.38	14	51.56	51.50	0	595	0.00%
2018/11/28	0.2	45.20	0	0.00	45.10	0.2	501	0.04%
2018/11/15	1	44.40	0	0.00	44.20	1	572	0.17%
2018/11/12	3	43.50	0	0.00	43.85	3	620	0.48%
2018/11/07	3	43.60	0	0.00	44.20	3	845	0.35%
2018/11/05	1	42.40	0	0.00	43.40	1	851	0.12%
2018/10/30	1	39.00	1	39.85	39.85	0	853	0.00%
2018/10/26	6	41.55	2	40.50	40.80	4	805	0.50%
2018/10/15	1	47.90	0	0.00	47.80	1	795	0.13%
2018/10/11	1	48.00	1	47.05	47.65	0	790	0.00%
2018/10/05	2	50.35	0	0.00	50.10	2	786	0.25%
2018/10/04	0.2	51.00	0	0.00	50.70	0.2	798	0.03%
2018/09/26	1	51.30	0	0.00	51.40	1	825	0.12%
2018/09/12	0	0.00	1	51.00	51.00	-1	851	-0.12%
2018/09/06	0	0.00	2	51.70	51.30	-2	856	-0.23%
2018/08/27	1	50.40	0	0.00	50.80	1	839	0.12%
2018/08/16	1	48.90	0	0.00	49.10	1	820	0.12%
2018/08/15	9	50.09	0	0.00	49.55	9	786	1.14%
2018/08/14	8	53.19	0	0.00	53.40	8	695	1.15%
2018/08/10	1	57.40	0	0.00	57.30	1	595	0.17%
2018/07/30	5	57.30	0	0.00	57.30	5	650	0.77%
2018/07/12	0	0.00	1	57.70	58.50	-1	672	-0.15%
2018/07/10	1	59.30	0	0.00	59.10	1	658	0.15%
2018/06/11	0	0.00	1	60.90	60.70	-1	804	-0.12%
2018/05/16	1	60.60	0	0.00	60.60	1	1,209	0.08%
2018/05/14	1	59.60	0	0.00	59.80	1	1,244	0.08%
2018/05/10	1	60.00	0	0.00	59.80	1	1,223	0.08%
2018/05/09	1	61.40	0	0.00	61.30	1	1,179	0.08%
2018/04/23	2	63.20	0	0.00	63.10	2	1,397	0.14%
2018/04/17	1	62.70	0	0.00	63.10	1	1,408	0.07%
2018/04/11	1	63.50	0	0.00	63.50	1	1,407	0.07%
2018/03/27	2	65.70	1	65.60	65.40	1	1,462	0.07%
2018/03/20	0	0.00	2	66.00	66.60	-2	1,406	-0.14%
2018/03/14	1	67.80	0	0.00	67.70	1	1,385	0.07%
2018/03/02	0	0.00	2	69.35	69.20	-2	1,363	-0.15%
2018/03/01	2	68.65	0	0.00	69.60	2	1,322	0.15%
2018/02/27	1	67.10	2	67.70	67.20	-1	1,246	-0.08%
2018/02/26	2	67.50	0	0.00	67.90	2	1,223	0.16%
2018/02/06	1	62.50	0	0.00	62.30	1	1,160	0.09%
2018/02/05	0	0.00	2	65.00	65.50	-2	1,125	-0.18%
2018/01/30	0	0.00	10	65.70	65.60	-10	1,163	-0.86%
2018/01/29	3	65.67	1	65.80	65.50	2	1,158	0.17%
2018/01/23	0	0.00	2	66.90	66.10	-2	1,158	-0.17%
2018/01/18	1	67.70	0	0.00	67.90	1	1,140	0.09%
2018/01/17	0	0.00	15	67.43	67.80	-15	1,080	-1.39%
2018/01/16	0	0.00	5	64.36	64.70	-5	1,008	-0.50%
2018/01/02	3	64.83	1	64.60	64.70	2	1,091	0.18%