福壽 (1219)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
16.75
漲跌
▲0.05
漲幅
+0.30%
成交量
295張
產業
上市食品類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	0	0.00	19.3	16.76	16.75	-19.3	224	-8.59%
2024/10/16	1	17.15	0	0.00	17.25	1	301	0.33%
2024/09/11	0	0.00	0.5	16.95	16.95	-0.5	346	-0.13%
2024/08/30	0.5	17.35	0	0.00	17.35	0.5	336	0.16%
2024/08/20	1	17.20	0	0.00	17.20	1	355	0.28%
2024/08/06	0	0.00	10	17.00	17.00	-10	359	-2.78%
2024/08/05	0	0.00	19	17.72	17.10	-19	350	-5.41%
2024/08/01	0	0.00	1	18.05	18.15	-1	338	-0.30%
2024/07/30	0	0.00	1	18.00	18.05	-1	350	-0.29%
2024/07/29	0	0.00	5	18.10	18.05	-5	355	-1.41%
2024/07/23	0	0.00	1	18.15	18.20	-1	377	-0.27%
2024/07/18	0.6	18.40	0	0.00	18.25	0.6	376	0.16%
2024/07/11	0	0.00	3	18.30	18.30	-3	385	-0.78%
2024/07/10	3	18.40	2.2	18.40	18.40	0.9	383	0.22%
2024/07/04	0	18.50	0	0.00	18.50	0	384	0.01%
2024/07/03	0.5	18.65	0	0.00	18.50	0.5	383	0.12%
2024/06/21	20	19.00	0	0.00	19.05	20	365	5.47%
2024/06/17	1	18.95	0	0.00	19.00	1	378	0.26%
2024/05/27	10	18.80	0	0.00	18.80	10	461	2.17%
2024/05/21	0.3	19.05	0	0.00	19.05	0.3	447	0.07%
2024/05/20	1	19.15	0	0.00	19.15	1	445	0.22%
2024/05/16	0	0.00	1	19.05	19.10	-1	452	-0.22%
2024/05/13	0	0.00	1.6	18.99	19.00	-1.6	449	-0.36%
2024/05/10	0	0.00	0.3	19.15	19.15	-0.3	444	-0.07%
2024/05/07	0	0.00	3.1	19.08	19.25	-3.1	434	-0.72%
2024/05/06	1	19.25	0	0.00	19.25	1	430	0.23%
2024/04/19	0.6	18.75	0	0.00	18.70	0.6	382	0.17%
2024/04/16	0.6	18.70	0	0.00	18.45	0.6	375	0.17%
2024/04/12	0	0.00	2.2	18.71	18.65	-2.2	371	-0.59%
2024/04/11	6	18.91	0	0.00	18.90	6	369	1.63%
2024/04/08	2	18.70	0	0.00	18.70	2	361	0.55%
2024/04/03	0	18.80	0	0.00	18.65	0	361	0.00%
2024/03/13	2	18.30	0	0.00	18.30	2	318	0.63%
2024/03/08	0	0.00	0.3	18.75	18.60	-0.3	263	-0.10%
2024/03/04	0.1	18.95	0	0.00	18.85	0.1	241	0.06%
2024/02/16	0.3	19.00	0	0.00	19.00	0.3	232	0.11%
2024/02/15	0	0.00	5.2	18.90	19.00	-5.2	231	-2.23%
2024/01/15	1	18.95	0	0.00	18.95	1	265	0.38%
2023/12/04	10	19.35	0	0.00	19.45	10	316	3.16%
2023/11/10	1	18.95	0	0.00	19.05	1	360	0.28%
2023/10/31	0	0.00	1	18.90	18.75	-1	404	-0.25%
2023/08/25	0	0.00	0.1	20.15	20.15	-0.1	762	-0.01%
2023/08/07	0	0.00	20	20.30	20.45	-20	838	-2.39%
2023/07/28	19	20.15	0	0.00	20.15	19	917	2.07%
2023/07/27	1	20.45	0	0.00	20.50	1	915	0.11%
2023/07/24	0.6	20.65	0	0.00	20.35	0.6	939	0.06%
2023/07/19	1	20.30	0	0.00	20.00	1	1,077	0.09%
2023/07/14	0	0.00	2	19.90	19.75	-2	1,098	-0.18%
2023/07/11	1	20.60	0	0.00	20.55	1	1,073	0.09%
2023/07/06	0	0.00	5	21.50	21.50	-5	1,053	-0.47%
2023/07/05	1	21.55	0	0.00	21.50	1	1,050	0.10%
2023/07/04	1	21.80	0	0.00	21.60	1	1,049	0.10%
2023/07/03	0	0.00	6	21.87	21.75	-6	1,075	-0.56%
2023/06/30	2	21.55	10	21.60	21.50	-8	1,015	-0.79%
2023/06/27	0	0.00	5	21.10	21.10	-5	994	-0.50%
2023/06/20	5	21.00	0	0.00	21.05	5	1,026	0.49%
2023/06/02	0	0.00	2	21.05	21.05	-2	1,270	-0.16%
2023/05/30	1	20.95	0	0.00	20.85	1	1,628	0.06%
2023/05/29	0	0.00	1	20.95	21.15	-1	1,878	-0.05%
2023/05/24	1	21.30	0	0.00	21.30	1	1,942	0.05%
2023/05/18	1	20.85	0	0.00	20.90	1	1,931	0.05%
2023/05/17	3	20.97	0	0.00	20.95	3	1,946	0.15%
2023/05/12	0	0.00	11	20.69	20.85	-11	1,980	-0.56%
2023/05/11	0	0.00	11	20.69	20.70	-11	1,978	-0.56%
2023/05/09	12	21.80	1	21.75	21.80	11	1,944	0.57%
2023/05/08	0	0.00	10	21.63	21.70	-10	1,914	-0.52%
2023/05/03	3	21.30	0	0.00	21.30	3	1,900	0.16%
2023/04/28	1	21.25	0	0.00	21.25	1	1,917	0.05%
2023/04/27	1	21.40	0	0.00	21.40	1	2,022	0.05%
2023/04/26	0	0.00	1	21.40	21.75	-1	2,017	-0.05%
2023/04/25	35	21.99	32	22.01	21.75	3	1,997	0.15%
2023/04/21	0	21.00	0	0.00	20.70	0	1,855	0.00%
2023/04/20	0	0.00	2	21.05	21.10	-2	1,840	-0.11%
2023/04/18	1	21.35	3	21.25	21.25	-2	1,810	-0.11%
2023/04/11	0	0.00	2	21.75	21.55	-2	1,783	-0.11%
2023/04/07	0	0.00	1	21.75	21.80	-1	1,765	-0.06%
2023/04/06	1	21.85	0	0.00	21.85	1	1,760	0.06%
2023/03/30	0	0.00	11	20.90	21.20	-11	1,714	-0.64%
2023/03/23	1	20.90	0	0.00	20.95	1	1,700	0.06%
2023/03/17	0	20.80	0	0.00	20.65	0	1,700	0.00%
2023/03/16	11	20.69	0	0.00	20.40	11	1,686	0.65%
2023/03/15	2	21.35	0	0.00	21.30	2	1,644	0.12%
2023/03/14	1	21.40	0	0.00	21.35	1	1,630	0.06%
2023/03/09	2	22.08	0	0.00	21.95	2	1,588	0.13%
2023/03/08	3	22.53	11	22.45	22.45	-8	1,553	-0.51%
2023/03/07	11	22.46	10	22.33	22.45	1	1,528	0.07%
2023/03/06	30	22.93	0	0.00	22.70	30	1,490	2.01%
2023/03/03	3	22.60	3	22.67	22.40	0	1,401	0.00%
2023/03/01	2	22.25	11	22.31	21.55	-9	1,133	-0.79%
2023/01/30	2	19.55	0	0.00	19.60	2	825	0.24%
2023/01/17	5	19.91	4	19.58	19.65	1	806	0.12%
2023/01/04	1	18.85	0	0.00	18.85	1	757	0.13%
2022/12/27	2	19.00	10	19.03	18.95	-8	767	-1.04%
2022/12/21	1	18.85	0	0.00	18.55	1	781	0.13%
2022/12/20	5	18.96	0	0.00	18.60	5	784	0.64%
2022/12/16	6	19.00	0	0.00	19.10	6	796	0.75%
2022/12/08	1	19.00	0	0.00	19.00	1	768	0.13%
2022/11/23	1	19.00	0	0.00	19.00	1	854	0.12%
2022/11/21	1	18.80	0	0.00	18.85	1	894	0.11%
2022/11/14	1	19.30	0	0.00	19.25	1	1,003	0.10%
2022/11/04	1	19.30	0	0.00	19.40	1	1,035	0.10%
2022/11/01	0	0.00	2	19.95	19.85	-2	1,033	-0.19%
2022/10/31	0	0.00	10	19.50	19.55	-10	1,034	-0.97%
2022/10/27	0	0.00	10	19.20	19.25	-10	1,064	-0.94%
2022/10/21	10	18.45	0	0.00	18.50	10	1,107	0.90%
2022/10/11	2	19.15	0	0.00	19.20	2	1,128	0.18%
2022/10/06	0	0.00	2	19.60	19.60	-2	1,132	-0.18%
2022/09/27	2	19.50	0	0.00	19.80	2	1,334	0.15%
2022/09/23	10	19.85	0	0.00	19.85	10	1,361	0.73%
2022/09/22	0	0.00	3	20.00	20.00	-3	1,375	-0.22%
2022/09/02	1	21.75	0	0.00	21.75	1	1,614	0.06%
2022/08/29	2	21.40	0	0.00	21.50	2	1,609	0.12%
2022/08/24	2	21.58	0	0.00	21.25	2	1,630	0.12%
2022/08/23	0	0.00	7	21.90	21.85	-7	1,610	-0.43%
2022/08/18	4	21.01	0	0.00	20.95	4	1,688	0.24%
2022/08/17	0	0.00	10	21.05	21.05	-10	1,724	-0.58%
2022/07/21	1	19.75	0	0.00	19.80	1	4,611	0.02%
2022/07/15	3	19.25	0	0.00	19.40	3	6,289	0.05%
2022/07/13	0	0.00	1	19.40	19.40	-1	7,592	-0.01%
2022/07/07	1	19.60	0	0.00	19.60	1	8,965	0.01%
2022/07/05	1	21.30	6	20.97	21.35	-5	9,476	-0.05%
2022/07/04	1	20.35	0	0.00	20.40	1	9,427	0.01%
2022/07/01	1	20.00	0	0.00	19.95	1	9,412	0.01%
2022/06/28	0	0.00	6	21.30	21.15	-6	9,349	-0.06%
2022/06/22	10	20.70	0	0.00	20.65	10	9,329	0.11%
2022/06/21	2	21.18	1	20.65	21.25	1	9,318	0.01%
2022/06/20	0	0.00	1	20.20	20.20	-1	9,287	-0.01%
2022/06/17	1	21.05	0	0.00	21.05	1	9,257	0.01%
2022/06/16	1	21.15	0	0.00	20.95	1	9,232	0.01%
2022/06/15	1	21.75	0	0.00	21.65	1	9,197	0.01%
2022/06/14	10	21.50	0	0.00	21.30	10	9,181	0.11%
2022/06/10	0	0.00	6	22.25	22.30	-6	9,108	-0.07%
2022/06/02	10	22.35	0	0.00	22.30	10	9,074	0.11%
2022/05/31	0	0.00	10	23.20	22.95	-10	9,035	-0.11%
2022/05/27	0	0.00	2	22.70	22.70	-2	9,074	-0.02%
2022/05/26	6	22.90	4	23.10	22.80	2	9,063	0.02%
2022/05/19	10	22.00	0	0.00	22.40	10	8,877	0.11%
2022/05/17	2	22.35	2	22.15	22.20	0	8,785	0.00%
2022/05/16	4	22.50	3	22.53	22.20	1	8,735	0.01%
2022/05/13	3	22.25	0	0.00	22.10	3	8,643	0.03%
2022/05/11	3	23.25	3	23.30	23.15	0	8,436	0.00%
2022/05/10	13	23.80	1	23.90	23.85	12	8,333	0.14%
2022/05/09	13	24.49	0	0.00	24.40	13	8,220	0.16%
2022/05/06	2	25.18	12	25.43	25.15	-10	8,014	-0.12%
2022/05/05	5	24.33	0	0.00	24.55	5	7,781	0.06%
2022/05/04	7	25.09	1	24.80	24.65	6	7,668	0.08%
2022/05/03	8	26.21	3	26.10	25.85	5	7,539	0.07%
2022/04/29	109	27.10	70	26.81	26.55	39	7,405	0.53%	大買/
2022/04/28	5	25.88	41	26.40	27.00	-36	6,561	-0.55%
2022/04/27	28	25.19	4.2	24.69	24.55	23.8	6,227	0.38%
2022/04/26	7	25.98	0	0.00	24.45	7	5,936	0.12%
2022/04/25	9	26.58	24	26.53	26.15	-15	5,696	-0.26%
2022/04/22	23	28.37	22	28.21	27.75	1	5,505	0.02%
2022/04/21	53	28.22	51	28.32	27.65	2	5,127	0.04%
2022/04/20	38	27.54	34.5	27.42	28.20	3.5	4,202	0.08%
2022/04/19	3	24.92	5.3	25.11	25.65	-2.3	3,215	-0.07%
2022/04/18	21	26.01	31	26.46	25.20	-10	2,885	-0.35%
2022/04/15	22	23.68	20	24.75	24.85	2	2,096	0.10%
2022/04/13	10	21.90	0	0.00	21.70	10	1,483	0.67%
2022/04/12	3	22.40	5	22.37	22.40	-2	1,378	-0.15%
2022/04/08	20	19.65	0	0.00	19.60	20	820	2.44%
2022/03/25	1	19.85	0	0.00	19.90	1	803	0.12%
2022/03/16	1	19.75	0	0.00	19.90	1	815	0.12%
2022/03/14	2	20.03	0	0.00	20.10	2	806	0.25%
2022/03/11	1	20.10	0	0.00	20.10	1	806	0.12%
2022/03/07	2	20.38	0	0.00	20.45	2	774	0.26%
2022/03/03	2	20.63	0	0.00	20.55	2	758	0.26%
2022/02/25	2	20.85	0	0.00	20.75	2	623	0.32%
2022/02/24	0	0.00	1	20.60	20.60	-1	569	-0.18%
2022/02/22	1	20.50	10	20.35	20.50	-9	542	-1.66%
2022/02/21	1	20.40	0	0.00	20.80	1	530	0.19%
2022/02/14	0	0.00	2	20.05	20.05	-2	514	-0.39%
2022/02/10	1	19.95	0	0.00	20.05	1	517	0.19%
2022/02/09	1	19.90	0	0.00	20.05	1	526	0.19%
2022/01/07	2	19.90	0	0.00	19.85	2	807	0.25%
2021/12/27	2	19.80	0	0.00	19.85	2	871	0.23%
2021/12/22	3	19.80	0	0.00	19.85	3	862	0.35%
2021/12/16	1	20.00	0	0.00	19.90	1	831	0.12%
2021/12/14	2	20.00	0	0.00	19.95	2	830	0.24%
2021/12/13	3	20.25	0	0.00	20.20	3	821	0.37%
2021/11/29	0	0.00	3	20.25	20.50	-3	819	-0.37%
2021/10/12	0	0.00	8	20.60	21.35	-8	729	-1.10%
2021/09/15	1	19.90	0	0.00	20.00	1	955	0.10%
2021/09/09	1	19.90	0	0.00	19.90	1	1,047	0.10%
2021/09/07	8	20.06	5	20.80	20.10	3	1,056	0.28%
2021/08/16	1	19.90	0	0.00	19.90	1	1,342	0.07%
2021/08/12	2	21.58	0	0.00	21.75	2	1,377	0.15%
2021/08/11	1	22.10	0	0.00	22.10	1	1,401	0.07%
2021/08/10	1	22.35	0	0.00	22.35	1	1,437	0.07%
2021/08/09	1	22.40	0	0.00	22.30	1	1,494	0.07%
2021/07/26	0	0.00	2	22.45	22.45	-2	2,597	-0.08%
2021/07/20	2	22.63	0.1	22.65	22.50	1.9	3,835	0.05%
2021/07/13	10	22.80	0	0.00	22.75	10	4,083	0.24%
2021/07/12	1	23.30	0	0.00	23.15	1	4,085	0.02%
2021/06/10	1	23.90	0	0.00	24.00	1	4,113	0.02%
2021/06/07	0.1	23.70	0	0.00	24.20	0.1	3,957	0.00%
2021/06/03	0	24.40	0	0.00	24.55	0	3,930	0.00%
2021/05/31	1	23.55	1	23.55	23.50	0	3,858	0.00%
2021/05/27	0	0.00	9	23.08	22.90	-9	3,812	-0.24%
2021/05/25	1	22.85	3	22.63	22.65	-2	3,782	-0.05%
2021/05/18	8	22.60	8	22.10	22.60	0	3,660	0.00%
2021/05/17	3	21.43	10	21.60	21.35	-7	3,629	-0.19%
2021/05/14	2	22.90	3	23.08	22.85	-1	3,563	-0.03%
2021/05/13	5	24.16	6	24.55	24.05	-1	3,487	-0.03%
2021/05/11	1	25.80	0	0.00	25.85	1	3,241	0.03%
2021/05/04	8	26.34	25	26.21	26.10	-17	2,841	-0.60%
2021/05/03	5	29.29	63	28.60	28.95	-58	2,673	-2.17%
2021/04/29	150	29.06	94	28.73	28.35	56	2,466	2.27%	大買/
2021/04/28	16	27.11	2	27.30	27.70	14	1,902	0.74%
2021/04/27	3	25.30	0	0.00	25.20	3	1,659	0.18%
2021/04/26	28	25.98	105	25.71	26.10	-77	1,582	-4.87%	大賣/
2021/04/20	6	22.75	0	0.00	22.70	6	1,075	0.56%
2021/04/19	100	22.80	0	0.00	23.30	100	1,059	9.44%
2021/04/06	0	0.00	0	21.80	21.80	0	1,004	0.00%
2021/01/12	2	20.00	0	0.00	20.00	2	989	0.20%
2020/12/31	0	0.00	1	21.65	21.70	-1	845	-0.12%
2020/12/29	0	0.00	1	21.85	21.85	-1	793	-0.13%
2020/12/28	0	0.00	2	22.53	22.35	-2	768	-0.26%
2020/12/25	0	0.00	2	21.80	21.90	-2	705	-0.28%
2020/12/24	4	22.48	0	0.00	21.90	4	678	0.59%
2020/12/23	0	0.00	8	21.55	22.25	-8	621	-1.29%
2020/12/22	10	22.60	0	0.00	21.80	10	574	1.74%
2020/12/18	0	0.00	3	19.40	19.35	-3	314	-0.96%
2020/12/17	0	0.00	2	19.40	19.40	-2	308	-0.65%
2020/12/15	5	19.02	0	0.00	18.95	5	311	1.61%
2020/12/01	0	0.00	0.8	19.50	19.55	-0.8	240	-0.32%
2020/11/17	1	18.95	0	0.00	19.00	1	175	0.57%
2020/11/12	2	19.05	0	0.00	19.00	2	187	1.07%
2020/11/06	0	0.00	3	18.95	18.90	-3	185	-1.62%
2020/11/04	0	0.00	2	18.95	18.85	-2	188	-1.06%
2020/10/21	1	18.90	0	0.00	18.95	1	192	0.52%
2020/10/20	2	18.90	0	0.00	18.95	2	192	1.04%
2020/10/12	2	18.90	0	0.00	18.95	2	190	1.05%
2020/09/22	1	19.65	0	0.00	19.65	1	186	0.54%
2020/09/18	0	0.00	1	19.65	19.60	-1	176	-0.57%
2020/09/14	1	19.00	0	0.00	18.95	1	195	0.51%
2020/09/04	1	19.30	0	0.00	19.25	1	243	0.41%
2020/09/03	1	19.30	0	0.00	19.35	1	243	0.41%
2020/08/21	3	19.50	0	0.00	19.40	3	237	1.26%
2020/08/17	3	20.05	0	0.00	20.00	3	212	1.41%
2020/07/09	3	20.70	0	0.00	20.70	3	201	1.49%
2020/07/01	0	0.00	3	21.35	21.30	-3	191	-1.57%
2020/06/19	0	0.00	11	23.00	23.00	-11	162	-6.77%
2020/06/18	3	24.20	0	0.00	24.30	3	142	2.11%
2020/06/17	11	22.10	0	0.00	22.10	11	108	10.11%
2020/03/30	0	18.10	0	0.00	18.10	0	78	0.00%
2020/03/27	0	17.90	0	0.00	17.90	0	77	0.01%
2019/07/25	0	0.00	0	17.90	18.00	0	36	-0.10%