• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    17.10
  • 漲跌
    ▼0.10
  • 漲幅
    -0.58%
  • 成交量
    321張
  • 產業
    上市 食品類股

  • 99人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台榮 (1220)籌碼相關－永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛 券商分點個股進出

永豐金-桃盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00717.6517.65-7518-1.35%
2024/11/20717.6000.0017.6075231.34%
2024/11/1900.000.217.2517.35-0.2532-0.04%
2024/11/11417.2000.0017.2045080.79%
2024/10/1500.00416.3116.20-4448-0.89%
2024/10/140.417.730.116.4516.300.34510.06%
2024/10/0700.004916.5516.50-49465-10.54%
2024/09/2500.00216.4516.35-2471-0.42%
2024/09/233.116.4000.0016.403.14730.66%
2024/09/05216.3000.0016.2524820.41%
2024/08/2000.003.716.1216.25-3.7398-0.93%
2024/08/060.614.5000.0014.450.63920.14%
2024/08/0500.00214.6514.50-2395-0.51%
2024/08/0200.000.815.2515.30-0.8395-0.20%
2024/07/3100.001.115.2015.35-1.1420-0.27%
2024/07/2900.00115.2015.15-1498-0.20%
2024/07/2300.003.115.0815.15-3.1570-0.55%
2024/07/220.315.5000.0015.150.35730.06%
2024/07/190.415.6300.0015.300.45740.07%
2024/07/180.915.7400.0015.500.95780.16%
2024/07/120.716.0000.0015.800.75870.13%
2024/07/115.215.8000.0015.755.25800.90%
2024/07/1000.002.815.6215.75-2.8583-0.49%
2024/07/090.615.9000.0015.650.65820.10%
2024/07/0800.001.815.8616.20-1.8574-0.32%
2024/07/0500.001.315.6515.75-1.3567-0.24%
2024/07/040.815.8000.0015.650.85680.15%
2024/06/270.116.0000.0015.700.15830.02%
2024/06/241.415.9200.0015.801.46000.24%
2024/06/210.415.5500.0015.650.46040.06%
2024/06/180.115.5000.0015.250.16110.02%
2024/06/1300.003.215.2815.25-3.2657-0.49%
2024/06/122.615.522.715.3515.30-0.1661-0.02%
2024/06/05215.2000.0015.4026550.30%
2024/05/204.515.9700.0016.154.56020.74%
2024/05/1600.00415.4815.75-4588-0.68%
2024/05/1300.003.116.0716.25-3.1536-0.58%
2024/05/0800.002.216.5316.35-2.2513-0.42%
2024/05/0700.006.916.6816.75-6.9502-1.37%
2024/05/069.217.211816.7317.00-8.8490-1.79%
2024/05/0300.00117.3017.25-1475-0.21%
2024/05/02117.5000.0017.3514580.22%
2024/04/291916.7700.0016.50193795.01%
2024/04/190.614.9000.0015.000.63000.20%
2024/04/160.614.9500.0014.750.62940.22%
2024/04/081.315.3500.0015.251.32620.51%
2024/04/01115.2500.0015.3012560.39%
2024/03/2900.00115.2515.25-1251-0.40%
2024/03/2700.001315.4515.45-13239-5.44%
2024/03/2200.00514.9014.90-5194-2.57%
2024/03/2100.00514.9514.95-5191-2.62%
2024/03/182.414.7700.0014.702.41791.33%
2024/03/0800.003.913.8513.90-3.9149-2.62%
2024/02/2300.001014.0014.00-10144-6.91%
2024/02/160.313.902.513.9014.00-2.2147-1.48%
2024/02/051.713.8600.0013.801.71451.16%
2024/02/010.413.9500.0013.850.41440.25%
2024/01/1800.000.413.6513.60-0.4140-0.31%
2024/01/110.514.3000.0014.200.51340.38%
2024/01/0500.000.614.2514.30-0.6135-0.47%
2024/01/0400.002.314.2614.30-2.3135-1.72%
2023/12/28114.3000.0014.4011320.75%
2023/12/223.114.5300.0014.403.11302.39%
2023/12/190.914.5500.0014.300.91300.68%
2023/12/180.914.7000.0014.450.91300.67%
2023/12/150.514.6500.0014.600.51290.35%
2023/12/14114.5500.0014.5511280.78%
2023/12/121.614.4500.0014.301.61081.50%
2023/10/1600.00113.9014.00-1181-0.55%
2023/10/05113.8000.0013.8011960.51%
2023/09/28213.9500.0013.9522010.99%
2023/09/22213.8500.0014.1022240.89%
2023/09/13214.0500.0014.1022340.85%
2023/09/11214.3000.0014.0522380.84%
2023/07/24114.8500.0014.7012670.37%
2023/05/31515.0500.0015.0058780.57%
2023/05/26115.2000.0015.1011,0160.10%
2023/05/16514.9300.0015.0051,0150.49%
2023/05/09115.6000.0015.6511,0020.10%
2023/04/19016.8800.0016.5509580.00%
2023/04/14017.2000.0016.7509420.00%
2023/04/07117.3000.0017.3019290.11%
2023/04/062117.802417.1917.20-3913-0.33%
2023/03/2900.00116.2516.10-1805-0.12%
2023/03/2200.00117.6017.45-1732-0.14%
2023/03/08118.30118.2018.0506240.00%
2023/03/07118.2500.0018.0016030.17%
2023/03/06218.1300.0018.1525720.35%
2023/03/031718.151717.8417.6004940.00%
2023/03/011917.401817.1316.6513040.33%
2023/02/24116.00515.9516.00-4186-2.14%
2023/02/1000.001015.6015.55-10174-5.73%
2023/02/081015.8400.0015.65101755.69%
2023/01/3100.00215.6515.55-2156-1.28%
2023/01/30215.7000.0015.6521541.29%
2023/01/1700.00215.8015.70-2153-1.30%
2022/12/0800.00715.0215.15-7162-4.30%
2022/10/2000.00313.5313.65-3322-0.93%
2022/09/16115.5000.0015.4015420.18%
2022/09/15215.6000.0015.6025510.36%
2022/09/12415.6500.0015.6545900.68%
2022/08/255015.9100.0015.95506507.69%
2022/05/27318.6000.0018.5035,2760.06%
2022/05/26618.67318.8819.1535,2150.06%
2022/05/24217.5000.0017.6025,1140.04%
2022/05/12217.9500.0017.7025,0030.04%
2022/05/11119.2500.0018.5014,9590.02%
2022/05/10219.1500.0019.3024,9210.04%
2022/05/09620.703020.5720.20-244,864-0.49%
2022/05/06421.88421.8021.1004,8080.00%
2022/04/295123.543622.9321.70154,4610.34%
2022/04/281521.1800.0022.20154,1320.36%
2022/04/26620.7700.0020.6063,8350.16%
2022/04/2500.00724.0122.60-73,696-0.19%
2022/04/223724.674424.0924.50-73,533-0.20%
2022/04/219524.228524.2324.30103,0950.32%
2022/04/206623.306622.4923.4002,3740.00%
2022/04/191721.087920.6721.30-621,782-3.48%
2022/04/185920.672120.9421.60381,5562.44%
2022/04/153818.752519.4319.65139761.33%
2022/04/1200.001018.0017.45-10650-1.54%
2022/04/111018.2700.0018.00105941.68%
2022/04/01217.0000.0017.0525470.37%
2022/03/3100.00517.1517.00-5544-0.92%
2022/03/281718.29818.0017.9094511.99%
2022/01/1900.00216.1016.10-2232-0.86%
2022/01/1800.00216.0016.10-2230-0.87%
2022/01/0400.00215.9015.80-2253-0.79%
2022/01/03216.1500.0016.0022520.79%
2021/11/18315.4200.0015.5032631.14%
2021/10/2200.00116.1516.05-1343-0.29%
2021/10/1800.00815.9516.15-8347-2.30%
2021/09/23215.05214.9515.0504350.00%
2021/09/22114.9000.0014.9014410.23%
2021/09/09114.9000.0015.0014920.20%
2021/09/0100.000.415.7215.70-0.4520-0.07%
2021/08/3100.000.515.6815.70-0.5543-0.09%
2021/08/270.115.4000.0015.450.15710.01%
2021/08/2600.00115.4015.35-1589-0.17%
2021/08/24115.4000.0015.4016090.16%
2021/08/18215.8000.0016.1526450.31%
2021/08/161.216.1100.0016.151.26650.18%
2021/08/131.116.6500.0016.451.16640.17%
2021/08/11116.8500.0016.8016730.15%
2021/07/2900.000.117.1517.20-0.11,080-0.01%
2021/07/15117.0000.0017.0511,7870.06%
2021/07/010.216.85216.9016.85-1.81,961-0.09%
2021/06/300.216.7500.0016.650.21,9660.01%
2021/06/28116.5000.0016.7011,9980.05%
2021/06/251.216.7700.0016.801.22,0060.06%
2021/06/17216.7500.0016.8522,0730.10%
2021/05/2400.00315.9015.90-31,867-0.16%
2021/05/2100.00216.0516.05-21,857-0.11%
2021/05/1800.00115.7515.90-11,808-0.06%
2021/05/14115.3500.0015.3511,6870.06%
2021/05/12116.6000.0016.5011,5810.06%
2021/05/11119.0000.0018.3011,5100.07%
2021/05/10218.3500.0018.6021,4430.14%
2021/05/04116.5000.0017.1011,3420.07%
2021/05/031118.7000.0018.30111,2570.87%
2021/04/29219.581619.0818.90-141,190-1.18%
2021/04/281518.40117.8518.40148791.59%
2021/04/20116.9500.0016.9016100.16%
2021/04/1900.00315.9316.45-3569-0.53%
2021/04/15215.00214.9315.0005090.00%
2021/04/14214.6500.0014.6524950.40%
2021/04/1300.00315.2715.10-3461-0.65%
2021/04/0900.00114.6014.55-1418-0.24%
2021/04/0700.002014.1414.15-20397-5.03%
2021/03/29113.5000.0013.7513360.30%
2021/03/262013.90213.7013.70183245.56%
2021/01/08212.4500.0012.4024880.41%
2020/12/2200.00513.0012.70-5425-1.18%
2020/12/11112.2000.0012.3513900.26%
2020/11/1700.00112.6012.50-1291-0.34%
2020/10/0700.00511.4511.50-5228-2.18%
2020/09/2100.00211.7011.70-2281-0.71%
2020/09/1800.001511.5511.60-15279-5.37%
2020/09/10311.4000.0011.5033140.95%
2020/09/09211.4000.0011.4023130.64%
2020/09/08211.5000.0011.5023160.63%
2020/09/07211.4500.0011.5523190.63%
2020/09/04411.4000.0011.5043241.23%
2020/09/03211.5000.0011.5023300.61%
2020/08/19211.5500.0011.7023450.58%
2020/07/2700.00111.9011.90-1365-0.27%
2020/07/24511.9500.0011.9553691.35%
2020/07/2300.00112.0011.95-1367-0.27%
2020/07/20511.7200.0011.8053561.40%
2020/07/15612.2100.0012.1063271.83%
2020/05/08110.6500.0010.6512180.46%
2020/04/2800.00610.5010.55-6218-2.75%
2020/03/3100.00110.0010.05-1189-0.53%
2020/03/1619.5600.009.7811510.66%
2020/03/10210.2000.0010.3521431.39%
2020/02/26110.2500.0010.3011330.75%
2020/02/21210.2800.0010.4021301.53%
2020/02/20110.2500.0010.3011340.74%
2020/02/04110.80110.6010.6501390.00%
2019/08/0200.00110.7510.80-155-1.82%
2019/07/12111.1500.0011.151452.20%
2019/05/2300.00511.1511.10-558-8.54%
2019/04/2400.00211.4011.40-279-2.50%
2019/04/2200.001011.4511.40-1080-12.40%
2019/04/1900.001511.3511.40-1582-18.21%
2019/04/1100.00211.1511.15-279-2.52%
2019/03/2900.001011.1511.20-1083-12.01%
2019/03/2600.001011.1011.15-1085-11.75%
2019/03/2200.001011.0511.00-1082-12.06%
2019/03/2100.001011.1011.15-1085-11.64%
2019/03/1500.001011.1011.15-1086-11.51%
2018/11/0700.00512.0011.90-565-7.62%
2018/10/3000.001112.0512.10-1167-16.27%
2018/06/1200.006012.0312.30-60217-27.53%
2018/05/3100.00112.4012.50-1223-0.45%
2018/05/29112.2500.0012.2512210.45%
醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02
...詳全文
台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09
...詳全文
《台北股市》台股奔萬三 金控大咖法說領衝YAHOO!奇摩 新聞－2020/08/16
【時報-台北電】台股上周高檔震盪走勢，14日指數收12,795.46點站回5日線上，本周拚萬三關卡，市場關注新一波法說會及台指期結算兩大因素，前者留意富邦金、玉山金等金控法說，以及官辦法說會，對下半年營運展望。上周上市櫃公司接連公布7月營收以及上半年財報業績，法人操作時買時賣，整周三大法人淨賣超54.9億餘元，外資、投信、自營商各小賣超14.5億餘元、19....詳全文
台榮 相關文章
台榮 相關影音