台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)
可現股當沖
  • 股價
    36.50
  • 漲跌
    ▼0.60
  • 漲幅
    -1.62%
  • 成交量
    1,604
  • 產業
    上市 食品類股
  • 628人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳格 (1227)籌碼相關-永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-桃盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20136.5000.0036.5014810.21%
2024/12/0500.00037.8037.7004540.00%
2024/12/0400.000.237.8037.70-0.2459-0.04%
2024/11/2600.00438.1038.10-4476-0.84%
2024/11/13137.2500.0037.2514740.21%
2024/11/06138.0500.0038.0014740.21%
2024/11/0500.00138.1538.10-1476-0.21%
2024/10/2200.00537.6937.70-5539-0.93%
2024/10/1800.000.138.0038.00-0.1559-0.02%
2024/10/0700.00639.2039.25-6621-0.97%
2024/09/3000.000.139.5539.45-0.1640-0.02%
2024/09/2700.00139.3539.30-1640-0.16%
2024/09/2600.00138.8038.70-1641-0.16%
2024/09/25138.6000.0038.6516530.15%
2024/09/240.138.5000.0038.600.16580.01%
2024/09/1600.00438.7538.80-4782-0.51%
2024/09/090.137.9000.0038.000.18770.01%
2024/09/04137.80238.0037.80-1901-0.11%
2024/09/030.139.0000.0038.850.18940.01%
2024/08/201.338.152.438.1738.15-1.11,004-0.11%
2024/08/16238.3800.0038.3521,0610.19%
2024/08/130.338.5000.0038.250.31,1690.02%
2024/08/0700.000.938.7238.65-0.91,268-0.07%
2024/08/060.238.0000.0038.500.21,2850.02%
2024/08/0200.000.339.8039.70-0.31,248-0.02%
2024/07/31339.800.339.8039.702.71,2450.21%
2024/07/2300.001.139.8539.65-1.11,258-0.08%
2024/07/220.139.4000.0039.750.11,2530.01%
2024/07/192.139.1600.0039.202.11,2420.17%
2024/07/180.339.82239.7539.80-1.71,234-0.14%
2024/07/1700.00140.6540.75-11,219-0.08%
2024/07/16140.3000.0040.2511,2030.08%
2024/07/12240.7500.0040.7021,1970.17%
2024/07/11241.1000.0040.8521,1860.17%
2024/07/10141.301.341.3841.05-0.31,179-0.02%
2024/07/092.241.75041.9041.402.21,1690.19%
2024/07/08642.036.341.9942.35-0.31,154-0.03%
2024/07/0500.000.642.2042.20-0.61,138-0.06%
2024/07/041.142.090.342.1542.200.81,1390.07%
2024/07/02142.6500.0042.5011,1290.09%
2024/07/010.143.23143.2543.25-0.91,117-0.08%
2024/06/27242.5600.0042.6021,1040.19%
2024/06/25142.35142.5042.7001,1000.00%
2024/06/241.242.57343.5343.65-1.81,061-0.17%
2024/06/210.142.6500.0043.000.11,0180.01%
2024/06/20142.4000.0042.6019930.10%
2024/06/19042.3200.0042.1509760.00%
2024/06/1810.142.5500.0042.5510.19581.05%
2024/06/1700.00542.4042.70-5941-0.53%
2024/06/1400.00042.1042.2009220.00%
2024/06/13041.6000.0041.5008990.00%
2024/06/120.641.750.241.7541.500.38930.04%
2024/06/06141.65541.6441.60-4868-0.46%
2024/06/0500.00241.5541.60-2864-0.23%
2024/06/04041.8500.0041.7008680.00%
2024/06/03442.05342.3042.3518720.12%
2024/05/310.141.8000.0041.900.18560.01%
2024/05/300.141.0400.0040.750.18410.01%
2024/05/290.141.2100.0041.100.18410.01%
2024/05/280.141.9000.0041.700.18270.01%
2024/05/23341.8300.0041.9037980.38%
2024/05/22242.8500.0042.8527650.26%
2024/05/2100.00142.0042.35-1738-0.14%
2024/05/201.142.0300.0042.201.17110.16%
2024/05/1600.001.141.0840.65-1.1629-0.17%
2024/05/1500.00440.2440.30-4603-0.66%
2024/05/1300.00239.7039.70-2546-0.37%
2024/05/1000.00139.4539.35-1529-0.19%
2024/05/08238.7500.0038.9025100.39%
2024/05/0300.00138.5538.50-1491-0.20%
2024/04/3000.00138.5038.35-1480-0.21%
2024/04/2900.00138.5038.75-1473-0.21%
2024/04/19437.2600.0037.3044670.86%
2024/04/1100.00338.5538.40-3432-0.69%
2024/04/0100.00438.4538.55-4414-0.97%
2024/03/2900.000.137.9038.15-0.1408-0.03%
2024/03/26137.7000.0037.7513890.26%
2024/03/2500.001337.6537.65-13385-3.37%
2024/03/20137.3500.0037.3013990.25%
2024/03/19237.4000.0037.4523970.50%
2024/03/1800.00537.4037.40-5398-1.25%
2024/03/08337.170.537.3437.252.54090.60%
2024/03/05237.60537.6537.55-3398-0.75%
2024/03/04337.6500.0037.6033960.76%
2024/02/27137.7000.0037.8013940.25%
2024/02/2600.00038.1538.0004070.00%
2024/02/2200.00238.1538.25-2408-0.49%
2024/02/19238.3500.0038.4024080.49%
2024/02/160.138.4000.0038.250.14060.02%
2024/02/15137.6000.0037.6513980.25%
2024/01/30537.6500.0037.6053971.26%
2024/01/0900.001538.6538.65-15444-3.37%
2023/12/18338.8500.0038.8534710.64%
2023/12/15639.2300.0039.2564651.29%
2023/12/11139.1500.0039.1014440.22%
2023/11/2200.00538.8538.85-5439-1.14%
2023/11/2100.00438.7538.90-4437-0.91%
2023/11/2000.00238.7538.70-2439-0.46%
2023/11/17238.2000.0038.3024330.46%
2023/11/15237.7500.0038.2024330.46%
2023/11/10538.0500.0038.0054391.14%
2023/10/30137.4000.0037.4014980.20%
2023/10/19538.5000.0038.8555420.92%
2023/10/180.237.8500.0040.000.25410.03%
2023/10/11137.0000.0037.1015630.18%
2023/09/28137.5500.0037.6515650.18%
2023/09/27337.6300.0037.6535690.53%
2023/09/2600.00137.7537.70-1572-0.17%
2023/09/25237.8500.0037.8525810.34%
2023/09/220.237.8000.0037.700.25880.03%
2023/09/06138.0000.0037.7516510.15%
2023/09/05238.1000.0038.0026470.31%
2023/09/0100.00238.2038.25-2648-0.31%
2023/08/25238.1500.0038.1026810.29%
2023/08/140.138.3000.0038.200.17850.01%
2023/08/1100.00138.8038.80-1785-0.13%
2023/08/08139.4000.0039.5517660.14%
2023/07/25139.4500.0039.5517330.14%
2023/07/240.139.7500.0039.500.17230.01%
2023/07/19240.9000.0040.8026910.29%
2023/07/180.641.2000.0040.900.66840.09%
2023/07/140.340.9000.0040.850.36770.04%
2023/07/13041.2000.0041.0006680.00%
2023/07/120.241.2500.0041.150.26710.03%
2023/07/11141.3500.0041.2516710.15%
2023/07/070.140.9500.0041.200.16700.01%
2023/07/0400.00141.2541.50-1661-0.15%
2023/06/1400.000.241.1741.00-0.2640-0.03%
2023/06/12041.0000.0041.0506480.01%
2023/06/081.341.5700.0041.301.36520.19%
2023/05/29541.2500.0040.9556400.78%
2023/05/2400.00541.8541.95-5621-0.80%
2023/05/190.341.70241.7541.55-1.8577-0.30%
2023/05/1800.00141.2742.00-1559-0.18%
2023/05/16140.7000.0040.8015080.20%
2023/05/1200.00140.6540.45-1512-0.19%
2023/05/1100.00140.6540.60-1516-0.19%
2023/05/1000.00340.8540.95-3522-0.57%
2023/05/0900.00540.6040.55-5524-0.95%
2023/05/0800.00140.8040.75-1530-0.19%
2023/05/05140.8500.0040.9515370.19%
2023/04/25239.78139.5539.5515840.17%
2023/04/240.140.15339.9039.95-2.9575-0.51%
2023/04/21240.23140.0540.0515800.17%
2023/04/190.140.4000.0040.200.15910.02%
2023/04/18140.5000.0040.5015830.17%
2023/04/1400.00140.6040.50-1575-0.17%
2023/03/30640.6300.0040.5565691.05%
2023/03/22140.3000.0040.4515850.17%
2023/03/21140.3000.0040.3515830.17%
2023/03/17439.9100.0040.6045790.69%
2023/03/161.340.0600.0040.051.35390.23%
2023/03/15540.6800.0040.5055310.94%
2023/03/1000.00341.7041.70-3506-0.59%
2023/03/070.342.7000.0042.550.34850.05%
2023/03/0300.00141.8041.80-1475-0.21%
2023/03/020.141.9500.0041.850.14780.02%
2023/03/0100.00242.0341.90-2477-0.42%
2023/02/2400.00041.6541.850469-0.01%
2023/02/23141.5500.0041.4514630.22%
2023/02/14541.2000.0041.2554741.05%
2023/02/0900.000.142.2042.10-0.1466-0.02%
2023/02/0300.00141.9042.00-1450-0.22%
2023/02/021042.0000.0042.00104402.27%
2023/02/01142.00541.8042.25-4433-0.92%
2023/01/104.139.5200.0039.804.14180.98%
2023/01/06240.1000.0040.1024040.50%
2022/12/26139.8000.0039.8014190.24%
2022/12/16338.7000.0038.7035040.59%
2022/11/180.140.2000.0040.100.15190.02%
2022/11/0300.00138.9538.70-1536-0.19%
2022/10/2500.00337.9838.30-3581-0.52%
2022/10/200.137.3000.0036.850.15790.02%
2022/10/130.137.7000.0036.950.15950.02%
2022/10/050.138.4500.0038.600.16430.02%
2022/09/281.237.3100.0037.051.26400.19%
2022/09/270.138.8000.0038.850.16110.02%
2022/09/261.139.5100.0039.501.15980.18%
2022/09/23240.0500.0040.1025920.34%
2022/09/140.140.9500.0040.950.16230.02%
2022/09/07140.5000.0040.5516920.14%
2022/09/0200.000.141.2041.10-0.1731-0.01%
2022/09/01040.9500.0040.9507320.00%
2022/08/31141.1500.0041.0517270.14%
2022/08/30041.4000.0041.3507220.00%
2022/08/29041.3000.0041.4007220.00%
2022/08/220.241.3500.0041.300.27200.02%
2022/08/110.140.5000.0040.800.17300.01%
2022/08/080.140.6500.0040.450.17310.02%
2022/08/050.341.2000.0041.150.37290.03%
2022/08/041.441.6800.0040.951.47370.19%
2022/08/030.141.90141.8041.80-1725-0.13%
2022/07/180.543.4500.0043.400.57730.06%
2022/07/130.144.15144.2544.20-0.9762-0.12%
2022/07/120.144.0500.0044.100.17740.01%
2022/07/0500.00146.8546.95-1813-0.12%
2022/06/21145.251045.5045.90-9839-1.07%
2022/06/2000.00145.0045.15-1836-0.12%
2022/06/1500.00446.0046.20-4821-0.49%
2022/06/14245.9500.0046.0028150.25%
2022/06/0800.00147.7047.75-1846-0.12%
2022/06/07047.30147.3047.20-1860-0.11%
2022/06/02547.55147.5547.5549750.41%
2022/05/2500.00647.2347.30-61,081-0.55%
2022/05/20147.1000.0047.0511,0960.09%
2022/05/19047.3000.0047.1501,1010.00%
2022/05/18047.6500.0047.7001,1070.00%
2022/05/1600.00147.8048.25-11,110-0.09%
2022/05/12347.17247.1347.0011,1040.09%
2022/05/1100.001.147.8047.55-1.11,096-0.10%
2022/05/101.347.63247.6347.95-0.71,097-0.06%
2022/05/09248.00448.1547.95-21,110-0.18%
2022/05/06148.9500.0048.4511,1060.09%
2022/05/03350.3000.0050.0031,1010.27%
2022/04/29150.4000.0050.4011,0900.09%
2022/04/2800.00150.4050.50-11,073-0.09%
2022/04/27448.43148.4048.7531,0560.28%
2022/04/2200.00150.2050.30-11,056-0.09%
2022/04/18150.60450.9050.50-31,056-0.28%
2022/04/0800.00650.0049.90-61,016-0.59%
2022/03/24148.6500.0048.8511,0990.09%
2022/03/23149.0000.0048.8511,1480.09%
2022/03/186.249.6000.0049.556.21,2120.51%
2022/03/16548.0000.0048.1051,1950.42%
2022/03/1400.00448.0648.00-41,181-0.34%
2022/03/11448.2500.0048.2541,1690.34%
2022/03/092.448.1000.0048.002.41,1480.20%
2022/03/082.149.093.148.8248.70-1.11,092-0.10%
2022/03/072.149.9000.0049.852.11,0370.20%
2022/03/04050.7000.0050.5001,0100.00%
2022/03/03350.8000.0050.8039850.30%
2022/02/251.151.0000.0050.801.19640.11%
2022/02/210.151.5000.0051.300.19600.01%
2022/02/18351.3000.0051.3039570.31%
2022/02/17151.3000.0051.2019490.11%
2022/02/1500.00151.4051.30-1951-0.11%
2022/02/1400.004.751.3551.50-4.7950-0.49%
2022/02/07351.4300.0051.4031,0110.30%
2022/01/26251.5000.0051.4021,0250.20%
2022/01/24151.50351.6051.70-21,038-0.19%
2022/01/21251.6000.0051.7021,0340.19%
2022/01/18351.9300.0051.8031,0500.29%
2022/01/17552.0000.0051.9051,0470.48%
2022/01/14152.1000.0052.1011,0500.10%
2022/01/13252.3500.0052.4021,0640.19%
2022/01/11152.7000.0052.5011,0620.09%
2022/01/100.552.9000.0053.200.51,0540.05%
2022/01/03052.90152.7052.70-11,043-0.09%
2021/12/29153.60153.4053.6001,0300.00%
2021/12/28352.9000.0052.9031,0260.29%
2021/12/2400.00253.0052.90-21,013-0.20%
2021/12/200.153.80553.9053.90-4.9969-0.51%
2021/12/17253.401053.3053.20-8926-0.86%
2021/12/1600.00153.2053.20-1867-0.12%
2021/12/14152.40152.3052.1008400.00%
2021/12/1300.00552.1052.10-5825-0.61%
2021/12/0800.00451.2051.10-4828-0.48%
2021/12/03151.4000.0051.4018300.12%
2021/11/25151.7000.0051.6018240.12%
2021/11/192.151.6100.0051.502.18360.25%
2021/11/17051.9000.0052.0008090.00%
2021/11/15151.7000.0051.7018150.12%
2021/11/11152.0000.0051.9018070.12%
2021/11/10151.9000.0052.1018100.12%
2021/11/090.152.0000.0051.900.18110.01%
2021/11/080.152.7000.0052.600.17790.01%
2021/11/050.252.9000.0053.000.27730.03%
2021/10/2600.001252.4052.30-12743-1.61%
2021/10/22151.1000.0051.2017510.13%
2021/10/18151.4000.0051.3018170.12%
2021/10/15151.6000.0051.5018260.12%
2021/10/06051.0000.0050.9008330.00%
2021/10/05150.71450.8051.10-3836-0.36%
2021/10/01251.0000.0051.2028340.24%
2021/09/2800.00252.0052.00-2838-0.24%
2021/09/2400.00251.6051.60-2861-0.23%
2021/09/22251.1000.0051.2028720.23%
2021/09/15251.0000.0051.1028450.24%
2021/09/1400.00251.2051.20-2848-0.24%
2021/09/13051.5000.0051.3008480.00%
2021/09/10051.6000.0051.4008470.00%
2021/09/081.151.4600.0051.701.18650.13%
2021/08/1300.00251.8051.90-21,037-0.19%
2021/08/1200.001052.1052.10-101,042-0.96%
2021/08/11152.00252.1052.10-11,058-0.09%
2021/08/10252.0000.0052.0021,0810.18%
2021/08/09152.30252.3052.50-11,132-0.09%
2021/08/03152.60452.8052.70-31,347-0.22%
2021/07/30152.00552.2052.50-41,377-0.29%
2021/07/28151.8000.0051.8011,3870.07%
2021/07/23054.4000.0054.7001,4590.00%
2021/07/22154.3000.0054.3011,4790.07%
2021/07/161055.1000.0055.20101,6050.62%
2021/07/1300.001054.9655.00-101,728-0.58%
2021/07/12154.6000.0054.6011,7790.06%
2021/07/09154.5000.0054.5011,8190.05%
2021/07/07355.001754.8854.80-141,938-0.72%
2021/07/0600.00655.2555.30-62,015-0.30%
2021/07/021054.5000.0054.60102,0860.48%
2021/07/0100.001054.6054.60-102,120-0.47%
2021/06/2500.001054.4054.40-102,322-0.43%
2021/06/24153.80153.9054.1002,3510.00%
2021/06/17553.7000.0053.7052,5420.20%
2021/06/07153.7000.0054.0012,9320.03%
2021/06/0400.00153.9054.20-13,046-0.03%
2021/06/0200.00353.9054.40-33,250-0.09%
2021/06/01154.0000.0054.4013,3010.03%
2021/05/31452.98253.0053.7023,3650.06%
2021/05/26151.80251.8052.00-14,443-0.02%
2021/05/21152.0000.0052.2014,7330.02%
2021/05/20751.9000.0052.0074,7700.15%
2021/05/19153.0000.0052.2014,8300.02%
2021/05/1800.00352.3052.90-34,897-0.06%
2021/05/17251.402051.4051.00-184,965-0.36%
2021/05/14452.53152.5052.9034,9420.06%
2021/05/13652.6000.0052.4064,9460.12%
2021/05/122.552.84254.9052.100.54,9550.01%
2021/05/1000.00856.2556.40-84,892-0.16%
2021/05/0700.00155.9055.80-14,918-0.02%
2021/05/061155.4800.0055.40114,9530.22%
2021/05/053155.8300.0055.60314,9650.62%
2021/05/04656.0300.0055.7065,0140.12%
2021/05/0300.00156.3056.20-15,028-0.02%
2021/04/29256.9500.0056.9025,0710.04%
2021/04/27256.1000.0056.1025,1140.04%
2021/04/23156.4000.0056.4015,1310.02%
2021/04/20357.2000.0057.0035,1640.06%
2021/04/190.557.6000.0057.700.55,1990.01%
2021/04/1600.00157.2057.10-15,199-0.02%
2021/04/15156.0000.0056.0015,1800.02%
2021/04/14356.0300.0056.2035,1990.06%
2021/04/13256.5000.0056.7025,1580.04%
2021/04/12756.70156.7056.6065,1170.12%
2021/04/09357.1000.0057.2035,0510.06%
2021/04/08257.0500.0057.1025,0320.04%
2021/04/07457.1800.0057.3045,0050.08%
2021/04/06357.30657.4057.30-34,974-0.06%
2021/04/01358.00658.0057.60-34,930-0.06%
2021/03/3100.00258.2058.60-24,861-0.04%
2021/03/30357.90557.8058.00-24,782-0.04%
2021/03/29157.5000.0057.5014,7550.02%
2021/03/26757.2300.0057.5074,7330.15%
2021/03/2400.00257.6557.60-24,721-0.04%
2021/03/23457.6000.0057.6044,7210.08%
2021/03/2200.00158.0058.30-14,669-0.02%
2021/03/19357.8300.0058.2034,6420.06%
2021/03/1800.00157.2057.60-14,606-0.02%
2021/03/17257.4000.0057.4024,5980.04%
2021/03/16357.50157.4057.6024,5840.04%
2021/03/15756.86157.0057.1064,5680.13%
2021/03/12257.7500.0057.6024,4710.04%
2021/03/11257.9000.0058.1024,4270.05%
2021/03/10557.9600.0057.9054,3730.11%
2021/03/09258.0000.0058.6024,2640.05%
2021/03/08156.80556.9056.90-44,164-0.10%
2021/03/05156.0000.0056.0014,0940.02%
2021/03/04356.0300.0056.1034,0880.07%
2021/03/03256.5000.0056.1024,0210.05%
2021/03/02256.00255.7555.8003,8840.00%
2021/02/261854.89154.9055.00173,7610.45%
2021/02/25356.0700.0055.7032,9240.10%
2021/02/240.557.2000.0056.600.52,7930.02%
2021/02/23157.30257.2057.00-12,730-0.04%
2021/02/180.556.6000.0056.300.52,5720.02%
2021/02/05157.0100.0057.0012,4340.04%
2021/02/04156.80156.5056.8002,4130.00%
2021/02/03357.30957.4657.30-62,398-0.25%
2021/02/020.356.30256.2056.10-1.72,348-0.07%
2021/02/01155.9000.0056.2012,2950.04%
2021/01/29157.20157.1056.5002,2510.00%
2021/01/28155.9000.0057.1012,2030.05%
2021/01/274.156.5100.0056.704.12,1540.19%
2021/01/26155.5000.0055.5012,1050.05%
2021/01/256.154.8100.0055.506.12,0390.30%
2021/01/22654.8200.0054.9061,9720.31%
2021/01/21355.8000.0055.3031,8920.16%
2021/01/20356.3700.0055.8031,8420.16%
2021/01/1900.00157.3057.20-11,762-0.06%
2021/01/18657.60157.6057.5051,7280.29%
2021/01/15858.6400.0058.2081,6940.47%
2021/01/14359.0000.0059.3031,6560.18%
2021/01/13258.5000.0059.6021,6140.12%
2021/01/12859.33259.3059.3061,5530.39%
2021/01/11260.2500.0059.9021,4800.14%
2021/01/08260.70260.5060.7001,4240.00%
2021/01/07359.9300.0059.8031,3910.22%
2021/01/05160.4000.0060.7011,3340.07%
2020/12/3000.00261.1061.00-21,309-0.15%
2020/12/29360.5000.0060.4031,2890.23%
2020/12/28360.93360.8060.9001,2810.00%
2020/12/21159.8000.0060.3011,2740.08%
2020/12/17560.1600.0060.1051,2160.41%
2020/12/160.160.7000.0060.800.11,1860.01%
2020/12/15259.9000.0059.9021,1700.17%
2020/12/14160.4000.0060.2011,1430.09%
2020/12/04161.5000.0061.5019880.10%
2020/12/03661.3200.0061.5069780.61%
2020/12/02161.4000.0061.4019680.10%
2020/11/27461.9000.0061.9048700.46%
2020/11/25062.6000.0062.5008820.00%
2020/11/24162.3000.0062.3018710.11%
2020/11/2300.00362.0362.40-3867-0.35%
2020/11/201261.6000.0061.60128481.41%
2020/11/1900.00161.9061.90-1833-0.12%
2020/11/17262.4000.0062.6028230.24%
2020/11/0900.000.562.6062.70-0.5811-0.06%
2020/10/230.563.5000.0063.100.58920.06%
2020/10/22162.5000.0064.9019100.11%
2020/10/19462.9800.0063.4049420.42%
2020/10/1600.00162.5062.50-1940-0.11%
2020/10/13160.9000.0061.1019680.10%
2020/10/12562.0000.0061.6059860.51%
2020/09/2300.00262.4062.30-21,180-0.17%
2020/09/1400.00163.8063.90-11,241-0.08%
2020/09/09162.8000.0063.1011,2820.08%
2020/09/0400.00263.0063.00-21,335-0.15%
2020/09/0200.00263.5063.50-21,360-0.15%
2020/08/28163.8000.0064.2011,3400.07%
2020/08/260.664.9000.0065.000.61,3490.05%
2020/08/20163.8000.0064.0011,3610.07%
2020/08/0400.00161.9061.70-11,364-0.07%
2020/07/30161.1000.0061.3011,3890.07%
2020/07/2800.00160.3060.10-11,381-0.07%
2020/07/20163.3000.0063.4011,3430.07%
2020/07/1700.00464.7063.50-41,345-0.30%
2020/07/1600.001065.2864.50-101,349-0.74%
2020/07/0700.00166.1066.50-11,227-0.08%
2020/07/0200.00564.4664.20-51,211-0.41%
2020/06/29162.4000.0062.5011,3020.08%
2020/06/23563.4000.0063.3051,3060.38%
2020/06/2200.00263.9063.80-21,307-0.15%
2020/06/18163.5000.0063.8011,3510.07%
2020/06/17164.2000.0064.1011,3470.07%
2020/06/16163.00164.1064.1001,3910.00%
2020/06/15463.3300.0063.0041,4580.27%
2020/06/11265.9000.0065.1021,4950.13%
2020/06/0200.00265.0065.20-21,591-0.13%
2020/05/28565.5600.0065.1051,5700.32%
2020/05/27166.0000.0066.0011,5890.06%
2020/05/2600.00366.6066.70-31,607-0.19%
2020/05/20266.6500.0066.3021,6290.12%
2020/05/18366.1000.0065.7031,6810.18%
2020/05/1500.00666.8067.00-61,693-0.35%
2020/05/1400.004067.7167.80-401,704-2.35%
2020/05/1300.00267.3067.90-21,704-0.12%
2020/05/123566.71167.0066.50341,7161.98%
2020/05/111166.0000.0065.80111,7220.64%
2020/05/08265.902.465.6565.60-0.41,740-0.02%
2020/05/04265.15265.5565.8001,7690.00%
2020/04/2900.00167.8067.30-11,794-0.06%
2020/04/28166.80266.7067.30-11,814-0.06%
2020/04/23266.2000.0066.2021,8380.11%
2020/04/1500.00264.8565.30-21,772-0.11%
2020/04/09263.052.663.6063.60-0.61,774-0.03%
2020/04/0800.00364.7063.60-31,784-0.17%
2020/04/0700.000.363.8063.80-0.31,773-0.02%
2020/04/01362.83362.9762.0001,7460.00%
2020/03/31661.651061.5461.00-41,706-0.23%
2020/03/2700.00357.9058.40-31,639-0.18%
2020/03/250.357.1000.0057.100.31,6120.02%
2020/03/24256.10356.5056.60-11,597-0.06%
2020/03/20756.5000.0054.8071,5970.44%
2020/03/19254.50154.8055.8011,5570.06%
2020/03/171.151.7100.0052.501.11,5290.07%
2020/03/13255.9000.0056.7021,5050.13%
2020/03/126.159.8200.0060.806.11,4470.42%
2020/03/10163.3000.0063.0011,4260.07%
2020/03/09265.15164.5063.8011,4130.07%
2020/03/06167.1000.0067.1011,3950.07%
2020/03/0200.00368.6068.10-31,484-0.20%
2020/02/2700.00167.5067.90-11,534-0.07%
2020/02/20567.440.267.5067.304.81,4890.32%
2020/02/1100.00171.0070.90-11,348-0.07%
2020/02/06173.10272.3072.10-11,309-0.08%
2020/02/05171.1000.0071.1011,2660.08%
2020/02/04171.3000.0071.2011,2550.08%
2020/02/0300.00371.1371.30-31,236-0.24%
2020/01/31268.8500.0069.2021,2080.17%
2020/01/20171.1000.0070.9011,1260.09%
2020/01/0700.00369.0069.20-31,092-0.27%
2020/01/02368.4300.0068.4031,0870.28%
2019/12/3000.00171.1071.00-11,063-0.09%
2019/12/17171.2000.0071.3011,0710.09%
2019/12/13170.20169.2070.5001,0570.00%
2019/12/11569.80469.1068.4019850.10%
2019/12/0600.00468.5368.40-4997-0.40%
2019/12/0400.001167.3066.90-11972-1.13%
2019/12/0311.267.5000.0067.8011.29801.14%
2019/12/02166.60167.3067.5009800.00%
2019/11/29266.651067.8066.30-8970-0.82%
2019/11/27768.53567.9268.6029600.21%
2019/11/26665.60565.0266.7019180.11%
2019/11/2500.00263.8063.90-2842-0.24%
2019/11/212061.902062.8063.0008470.00%
2019/11/19561.80562.3062.6008470.00%
2019/11/1500.006563.1162.40-65855-7.60%
2019/11/14561.3000.0061.3058270.60%
2019/11/1200.00161.7062.30-1836-0.12%
2019/11/11161.9000.0062.1018370.12%
2019/11/0700.00562.3062.30-5842-0.59%
2019/11/05160.50661.8361.90-5846-0.59%
2019/11/04160.5000.0060.5018530.12%
2019/11/01560.9000.0061.0058610.58%
2019/10/3100.00262.0061.40-2868-0.23%
2019/10/30761.1700.0061.5078680.81%
2019/10/1800.000.261.0061.00-0.2917-0.02%
2019/10/142361.5000.0062.00239432.44%
2019/10/091561.5300.0062.00159351.60%
2019/10/0800.003262.7862.60-32938-3.41%
2019/10/0700.00361.9761.90-3949-0.32%
2019/10/035461.6300.0061.80549565.65%
2019/09/27362.1000.0062.1039460.32%
2019/09/240.164.506264.7764.50-61.9916-6.75%
2019/09/2300.00164.1064.40-1909-0.11%
2019/09/16464.9000.0063.9049170.44%
2019/09/1000.00163.0063.00-1912-0.11%
2019/09/03263.7000.0062.3029360.21%
2019/09/0200.00263.3063.70-2946-0.21%
2019/08/270.260.4000.0060.700.29870.02%
2019/08/22160.0000.0060.1011,0760.09%
2019/08/05357.271.257.3756.701.81,4040.13%
2019/07/3100.00159.4060.10-11,405-0.07%
2019/07/30158.9000.0058.5011,4000.07%
2019/07/1900.00159.5059.60-11,524-0.07%
2019/07/1700.00161.6061.50-11,520-0.07%
2019/07/1600.00261.3061.40-21,514-0.13%
2019/07/11262.10162.0062.0011,5350.07%
2019/07/05161.200.361.5061.500.71,5930.05%
2019/07/0200.00160.9061.00-11,658-0.06%
2019/07/0100.002060.7960.70-201,670-1.20%
2019/06/27161.20161.8061.9001,6940.00%
2019/06/26161.7000.0061.3011,6920.06%
2019/06/25161.60261.3061.60-11,686-0.06%
2019/06/2400.00361.4061.20-31,678-0.18%
2019/06/20460.7800.0060.9041,6710.24%
2019/06/191360.7800.0061.00131,6620.78%
2019/06/18160.7000.0060.7011,6510.06%
2019/06/17760.1100.0060.0071,6360.43%
2019/06/06157.60157.6057.4001,6160.00%
2019/05/28760.601260.4859.60-51,541-0.32%
2019/05/230.156.0000.0055.900.11,3940.01%
2019/05/210.156.8000.0056.900.11,3760.01%
2019/05/1400.001755.1856.10-171,299-1.31%
2019/05/132054.804554.9255.00-251,251-2.00%
2019/05/08553.7000.0054.0051,2080.41%
2019/05/0700.00254.1053.70-21,214-0.16%
2019/05/062553.1000.0053.30251,2152.06%
2019/05/02154.3000.0054.1011,1900.08%
2019/04/30254.0000.0054.7021,1790.17%
2019/04/2900.001054.2554.60-101,155-0.87%
2019/04/26553.00153.1053.5041,1210.36%
2019/04/2500.003352.7153.10-331,101-3.00%
2019/04/16251.0000.0051.0021,0080.20%
2019/04/10551.1000.0051.1059280.54%
2019/04/09351.07151.2051.1029030.22%
2019/03/27251.2000.0051.2028050.25%
2019/03/2600.00251.9051.80-2804-0.25%
2019/03/1500.000.451.6051.60-0.4778-0.06%
2019/03/1400.00251.2051.20-2763-0.26%
2019/03/13351.0700.0051.1037580.40%
2019/03/11651.0000.0051.1067400.81%
2019/03/08252.1000.0052.0027280.27%
2019/03/0500.001553.7453.70-15715-2.10%
2019/03/0400.002552.8654.20-25705-3.55%
2019/02/2744.152.36253.0052.7042.16726.26%
2019/02/2600.00751.7051.60-7633-1.10%
2019/02/2000.00150.6050.40-1632-0.16%
2019/02/1200.00351.6051.30-3628-0.48%
2019/01/30150.0000.0049.9016100.16%
2019/01/1700.00150.8050.30-1598-0.17%
2019/01/0900.00550.7050.80-5591-0.85%
2019/01/08549.7000.0049.8055840.85%
2018/12/26148.0000.0047.6516830.15%
2018/12/19550.1000.0050.1057180.70%
2018/12/18349.95650.5050.50-3711-0.42%
2018/12/1700.00150.0050.40-1714-0.14%
2018/12/1200.00249.6549.75-2708-0.28%
2018/12/1100.00548.7048.50-5699-0.71%
2018/12/0700.001048.3348.60-10704-1.42%
2018/11/29549.0500.0049.1557300.68%
2018/11/2800.00549.0449.50-5729-0.69%
2018/11/27547.9400.0048.1557250.69%
2018/11/26649.3000.0048.3067400.81%
2018/11/21149.4000.0049.9017810.13%
2018/11/05245.10245.7045.5008390.00%
2018/10/3000.00345.8246.25-3832-0.36%
2018/10/2900.00245.3545.10-2830-0.24%
2018/10/26444.35245.1544.6528380.24%
2018/10/25644.4500.0045.0068500.71%
2018/10/24145.5000.0044.9018610.12%
2018/10/23144.8500.0044.5018700.11%
2018/10/1600.00544.5044.70-5875-0.57%
2018/10/15543.9500.0043.6058810.57%
2018/10/1200.00644.6845.00-6873-0.69%
2018/10/11643.4100.0043.6568700.69%
2018/10/08147.50147.6047.3508280.00%
2018/10/04149.5000.0048.6018120.12%
2018/10/03149.8500.0049.9017890.13%
2018/10/02650.1400.0049.9567910.76%
2018/10/01150.7000.0050.8017700.13%
2018/09/25551.7000.0051.3058270.60%
2018/09/20551.6000.0050.7058200.61%
2018/09/121051.8500.0051.50108501.18%
2018/09/05251.1000.0051.0028610.23%
2018/09/0300.00152.0052.00-1858-0.12%
2018/08/3100.00152.6052.00-1860-0.12%
2018/08/29254.0000.0054.2028440.24%
2018/08/23152.10152.6052.2001,0380.00%
2018/08/17155.0000.0055.1011,0670.09%
2018/08/01159.0000.0058.9011,2420.08%
2018/07/091060.3000.0060.10101,2240.82%
2018/07/0300.00161.6061.50-11,203-0.08%
2018/06/1100.00262.0561.60-21,257-0.16%
2018/06/05163.5000.0063.2011,3000.08%
2018/06/01160.9000.0060.7011,2870.08%
2018/05/29160.2000.0060.2011,0690.09%
2018/05/2800.00158.8059.20-11,091-0.09%
2018/05/21060.1000.0060.0001,1030.00%
2018/04/2500.0010.466.1266.40-10.4939-1.11%
2018/04/1000.00269.8070.20-2981-0.20%
2018/03/2200.001568.5068.30-15872-1.72%
2018/03/21268.1000.0068.3028610.23%
2018/03/19267.7000.0067.6028370.24%
2018/03/14567.9000.0067.8058140.61%
2018/03/081667.8000.0067.80167622.10%
2018/02/2600.002.369.4169.10-2.3716-0.32%
2018/02/09268.5000.0068.8027100.28%
2018/02/07270.8000.0070.5027150.28%
2018/02/06269.7000.0069.9027150.28%
2018/01/1000.00174.8074.80-1622-0.16%
2018/01/0800.001074.9075.00-10605-1.65%
2018/01/0500.001074.5074.90-10598-1.67%
2018/01/020.174.0000.0074.300.16240.02%
佳格 相關文章