大統益 (1232)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
145.5
漲跌
▲0.5
漲幅
+0.34%
成交量
53張
產業
上市食品類股
521人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	1	144.50	0	0.00	145.00	1	78	1.28%
2024/12/17	2	145.00	0	0.00	145.00	2	79	2.53%
2024/12/12	0	145.50	0	0.00	145.50	0	80	0.02%
2024/12/11	2	145.50	0	0.00	145.50	2	81	2.47%
2024/12/10	1	145.50	0	0.00	146.00	1	81	1.23%
2024/12/06	0	0.00	1	146.00	146.00	-1	81	-1.22%
2024/12/05	0	0.00	2	146.25	146.00	-2	82	-2.42%
2024/11/27	0	146.00	0	0.00	145.50	0	87	0.00%
2024/11/20	0	145.50	0	0.00	146.50	0	88	0.00%
2024/11/14	0	146.90	0	0.00	144.00	0	86	0.02%
2024/11/12	1	147.50	4	147.38	147.00	-3	88	-3.41%
2024/10/28	0	0.00	0	154.00	154.00	0	98	0.00%
2024/10/21	0	0.00	0	155.00	157.00	0	101	0.00%
2024/10/17	4.1	152.49	0	0.00	152.50	4.1	95	4.31%
2024/10/16	0	0.00	0	150.00	156.00	0	97	0.00%
2024/10/15	0	0.00	0.2	149.00	149.00	-0.2	90	-0.22%
2024/10/11	0	150.00	0	0.00	147.50	0	91	0.00%
2024/09/20	0	147.00	0	0.00	147.50	0	83	0.00%
2024/09/16	3	147.00	0	0.00	147.00	3	82	3.64%
2024/09/13	0	146.50	0	0.00	146.50	0	83	0.01%
2024/09/03	0	146.50	0	0.00	147.00	0	85	0.00%
2024/08/23	0	145.50	0	0.00	145.00	0	85	0.00%
2024/08/09	0.1	143.25	0	0.00	144.50	0.1	81	0.12%
2024/07/29	0	142.00	0	0.00	141.50	0	71	0.04%
2024/07/19	0	142.00	0	0.00	142.00	0	69	0.01%
2024/07/18	0	142.50	0	0.00	142.00	0	68	0.01%
2024/07/17	0	143.00	0	0.00	142.50	0	66	0.03%
2024/07/04	0	146.00	0	0.00	147.00	0	59	0.00%
2024/06/27	0	145.00	0	0.00	145.00	0	57	0.00%
2024/06/06	2	144.50	0	0.00	144.50	2	56	3.56%
2024/05/27	0	145.00	0	0.00	144.50	0	57	0.02%
2024/05/16	0	0.00	0	145.00	144.50	0	57	-0.03%
2024/04/17	0.1	144.50	0	0.00	145.00	0.1	51	0.20%
2024/03/20	0	0.00	0	144.00	144.00	0	43	-0.02%
2024/03/08	0	143.50	0	0.00	143.50	0	42	0.02%
2024/03/01	0	145.00	0	0.00	145.50	0	39	0.00%
2024/02/27	0	144.50	0	0.00	144.50	0	37	0.03%
2024/02/23	0	0.00	0.5	142.00	142.50	-0.5	35	-1.28%
2024/02/22	0.2	142.50	0	0.00	142.50	0.2	35	0.42%
2024/01/30	0.1	141.50	0	0.00	141.00	0.1	34	0.29%
2024/01/22	0	142.00	0	0.00	141.00	0	34	0.03%
2023/11/21	0	0.00	0.3	143.00	145.50	-0.3	34	-0.73%
2023/09/26	1	142.00	0	0.00	142.00	1	31	3.15%
2023/09/15	0.1	144.00	0	0.00	143.50	0.1	40	0.24%
2023/09/14	0	0.00	0.5	143.50	143.50	-0.5	42	-1.19%
2023/09/07	0.1	143.50	0	0.00	142.50	0.1	44	0.23%
2023/06/06	0	0.00	0	152.00	152.50	0	43	-0.02%
2023/05/29	0.1	152.00	0	0.00	151.50	0.1	45	0.13%
2023/05/18	0	0.00	0.1	152.50	153.00	-0.1	45	-0.22%
2023/05/16	0	151.00	0	0.00	151.00	0	43	0.02%
2023/03/31	0	0.00	0	148.00	148.50	0	59	-0.07%
2023/03/30	0	0.00	0	147.50	147.50	0	58	-0.02%
2023/03/24	0	147.50	0	0.00	147.50	0	67	0.01%
2023/03/22	0	147.00	0	0.00	146.50	0	72	0.00%
2023/03/20	0	147.00	0	0.00	147.00	0	74	0.03%
2023/03/03	0	147.00	0	0.00	146.50	0	80	0.00%
2023/02/16	0	146.50	0	0.00	146.00	0	80	0.00%
2023/02/14	0	145.50	0	0.00	145.50	0	80	0.00%
2023/02/10	0	146.50	0	0.00	146.00	0	79	0.00%
2023/02/09	0	146.50	0	0.00	146.50	0	79	0.00%
2023/02/08	0.1	147.50	0	0.00	148.00	0.1	80	0.06%
2023/01/31	0	144.50	0	0.00	144.00	0	78	0.00%
2023/01/30	0	144.00	0	0.00	143.50	0	78	0.00%
2023/01/16	0	143.50	0	0.00	143.00	0	78	0.00%
2023/01/05	0	141.25	0	0.00	140.00	0	76	0.00%
2023/01/04	0	141.00	0	0.00	141.00	0	75	0.01%
2023/01/03	0.1	141.02	0	0.00	141.00	0.1	75	0.07%
2022/12/29	0	140.00	0	0.00	139.00	0	74	0.00%
2022/12/28	0.1	140.75	0	0.00	139.50	0.1	73	0.14%
2022/12/27	0	141.50	0	0.00	140.00	0	70	0.00%
2022/12/26	0	142.00	0	0.00	141.00	0	68	0.00%
2022/12/22	0	142.50	0	0.00	142.00	0	65	0.00%
2022/12/21	0	142.50	0	0.00	141.00	0	65	0.00%
2022/12/20	0	142.33	0	0.00	143.00	0	64	0.00%
2022/12/19	0	142.50	0	0.00	142.00	0	61	0.00%
2022/12/16	0.1	143.00	0	0.00	142.00	0.1	59	0.08%
2022/12/15	1	143.00	0	0.00	143.00	1	57	1.74%
2022/12/14	0	144.55	0	0.00	143.50	0	55	0.04%
2022/12/12	0	145.00	0	0.00	143.50	0	52	0.01%
2022/12/06	0	147.50	0	0.00	146.00	0	53	0.01%
2022/12/01	0	152.00	0	0.00	154.00	0	50	0.01%
2022/11/30	0	147.00	0	0.00	155.50	0	50	0.00%
2022/11/25	0	146.50	0	0.00	145.50	0	51	0.00%
2022/11/24	0	0.00	1	146.50	147.50	-1	52	-1.92%
2022/11/23	0	147.00	0	0.00	146.00	0	52	0.00%
2022/11/21	0	146.50	0	0.00	146.50	0	53	0.00%
2022/11/18	0	146.00	0	0.00	147.50	0	53	0.00%
2022/11/16	0	145.50	0	0.00	144.00	0	53	0.00%
2022/11/10	0	0.00	0.2	145.50	145.00	-0.2	53	-0.38%
2022/11/09	0	146.00	0	0.00	145.50	0	53	0.00%
2022/11/08	0	143.50	0	0.00	145.00	0	52	0.00%
2022/11/04	0	143.00	0	0.00	142.00	0	52	0.00%
2022/11/01	0	144.50	0	0.00	144.00	0	52	0.00%
2022/10/31	0	145.00	0	0.00	145.00	0	51	0.00%
2022/10/28	0	148.00	0	0.00	147.00	0	52	0.00%
2022/10/27	0	148.00	0	0.00	149.00	0	51	0.00%
2022/10/26	0	148.50	0	0.00	148.00	0	53	0.00%
2022/10/19	0	149.67	0	0.00	148.00	0	52	0.01%
2022/10/18	0	149.50	0	0.00	149.50	0	51	0.01%
2022/10/17	0	150.25	0	0.00	150.00	0	51	0.01%
2022/10/07	0	153.00	0	0.00	152.50	0	50	0.01%
2022/10/03	0	154.50	0	0.00	153.00	0	50	0.01%
2022/09/30	0.2	154.00	0	0.00	154.50	0.2	50	0.39%
2022/09/28	0	153.50	0	0.00	152.00	0	51	0.01%
2022/09/27	0	156.00	0	0.00	154.50	0	50	0.01%
2022/09/26	0	156.50	0	0.00	155.50	0	50	0.00%
2022/09/14	0	0.00	0.5	159.22	161.00	-0.5	61	-0.75%
2022/09/07	0	156.75	0	0.00	157.00	0	79	0.01%
2022/08/25	0	0.00	1	154.50	155.00	-1	78	-1.27%
2022/08/04	0	153.00	0	0.00	154.50	0	84	0.00%
2022/08/02	0	153.67	0	0.00	152.00	0	84	0.02%
2022/08/01	0	155.50	0	0.00	154.00	0	84	0.01%
2022/07/28	0	156.00	0	0.00	156.00	0	85	0.01%
2022/07/25	0	154.00	0	0.00	154.00	0	87	0.01%
2022/07/22	1	153.50	1	153.00	153.50	0	88	0.00%
2022/07/21	1	153.50	0	0.00	154.00	1	89	1.12%
2022/07/20	0	154.50	0	0.00	153.00	0	90	0.01%
2022/07/19	0	152.50	0	0.00	154.00	0	91	0.01%
2022/07/18	0	153.00	0	0.00	152.50	0	91	0.01%
2022/07/14	0	152.00	0	0.00	152.50	0	94	0.00%
2022/07/12	0	151.50	0	0.00	151.50	0	95	0.00%
2022/07/11	0	152.50	0	0.00	152.00	0	98	0.00%
2022/07/08	0	152.00	0	0.00	152.00	0	98	0.00%
2022/07/07	0	152.50	0	0.00	152.50	0	98	0.00%
2022/07/06	0	155.00	0	0.00	152.50	0	97	0.00%
2022/07/01	0	151.50	0	0.00	152.00	0	100	0.00%
2022/06/30	0	151.50	0	0.00	151.50	0	100	0.00%
2022/06/29	0	153.75	0	0.00	152.50	0	99	0.00%
2022/06/28	0	155.50	0	0.00	154.00	0	99	0.00%
2022/06/27	0	156.33	0.3	156.50	155.00	-0.2	98	-0.25%
2022/06/24	0	163.00	0	0.00	163.50	0	97	0.00%
2022/06/22	0	163.00	0	0.00	163.50	0	91	0.00%
2022/06/20	0	160.00	0	0.00	162.50	0	82	0.00%
2022/06/17	0	0.00	1	160.00	164.00	-1	76	-1.30%
2022/06/16	0	157.50	0	0.00	158.50	0	71	0.00%
2022/06/15	0	0.00	1	157.98	158.50	-1	69	-1.46%
2022/06/13	0	153.00	0	0.00	153.00	0	65	0.00%
2022/06/09	0	154.50	0	0.00	154.00	0	65	0.00%
2022/06/08	0	154.50	0	0.00	154.00	0	65	0.02%
2022/06/07	0	0.00	0.1	154.00	154.00	-0.1	65	-0.15%
2022/06/06	0	154.50	0	0.00	154.50	0	66	0.00%
2022/06/02	0	154.50	0	0.00	154.00	0	66	0.00%
2022/06/01	0	154.50	0	0.00	154.50	0	67	0.00%
2022/05/31	0	155.50	0	0.00	154.00	0	67	0.00%
2022/05/27	0	153.75	0	0.00	153.50	0	70	0.00%
2022/05/25	0	152.17	0	0.00	152.00	0	72	0.00%
2022/05/24	0	153.00	0	0.00	152.00	0	72	0.00%
2022/05/23	0	152.50	1	152.50	152.50	-1	72	-1.38%
2022/05/20	0	153.50	0	0.00	152.00	0	73	0.00%
2022/05/19	0	153.00	0	0.00	153.00	0	73	0.00%
2022/05/18	0	154.00	0	0.00	153.00	0	73	0.00%
2022/05/17	0	153.50	0	0.00	154.00	0	73	0.00%
2022/05/16	0	151.25	1	150.00	153.50	-1	72	-1.37%
2022/05/13	0	149.75	0	0.00	151.00	0	72	0.00%
2022/05/12	2	148.00	0	0.00	148.00	2	71	2.82%
2022/05/11	0.1	152.00	0	0.00	152.00	0.1	68	0.15%
2022/05/10	0.1	151.99	0	0.00	152.00	0.1	67	0.15%
2022/05/09	0	153.00	0	0.00	151.50	0	68	0.00%
2022/05/06	0.1	153.50	0	0.00	153.00	0.1	68	0.15%
2022/05/05	0	154.50	0	0.00	154.50	0	68	0.00%
2022/05/04	0	156.00	0	0.00	154.50	0	68	0.00%
2022/05/03	0	155.50	0	0.00	156.50	0	68	0.00%
2022/04/27	0.1	153.00	0	0.00	152.50	0.1	66	0.15%
2022/04/25	1	154.50	0	0.00	154.50	1	64	1.54%
2022/04/22	0	155.50	0	0.00	154.50	0	65	0.00%
2022/04/20	0	0.00	1	157.00	156.50	-1	64	-1.55%
2022/04/19	0	156.00	0	0.00	155.50	0	63	0.00%
2022/04/18	0	156.50	0	0.00	155.00	0	63	0.00%
2022/04/14	0	156.00	0	0.00	155.50	0	60	0.00%
2022/04/13	0	155.00	0	0.00	155.50	0	60	0.00%
2022/04/12	0	154.50	1.1	153.55	154.00	-1.1	61	-1.79%
2022/04/11	0.3	154.50	0	0.00	154.00	0.3	61	0.43%
2022/04/08	1.1	154.55	0	0.00	154.50	1.1	61	1.80%
2022/03/30	0	157.00	0	0.00	157.00	0	59	0.00%
2022/03/11	0.1	156.50	0	0.00	155.50	0.1	77	0.13%
2022/03/09	0	156.25	0	0.00	155.50	0	76	0.05%
2022/03/02	0	0.00	3	160.66	160.00	-3	74	-4.03%
2022/02/25	0	155.00	0	0.00	154.50	0	71	0.04%
2022/02/24	0	155.50	0	0.00	154.50	0	71	0.01%
2022/02/22	0	156.25	0	0.00	156.50	0	72	0.01%
2022/02/21	0	157.00	0	0.00	157.00	0	72	0.01%
2022/02/09	0	156.50	0	0.00	157.00	0	86	0.00%
2022/02/07	0	154.67	0	0.00	154.50	0	85	0.03%
2022/01/26	0	155.50	0	0.00	154.00	0	84	0.00%
2022/01/25	0	156.00	0	0.00	155.50	0	84	0.02%
2022/01/21	0	157.00	0	0.00	155.50	0	85	0.02%
2022/01/17	1	155.00	0	0.00	155.50	1	86	1.15%
2022/01/14	1	156.00	0	0.00	156.00	1	84	1.19%
2022/01/12	0	156.00	0	0.00	156.00	0	87	0.02%
2022/01/05	0	157.00	0	0.00	158.00	0	88	0.01%
2021/12/24	0	157.50	0	0.00	157.50	0	88	0.00%
2021/12/20	2	154.76	0	0.00	154.00	2	87	2.30%
2021/12/17	0	157.00	0	0.00	156.00	0	82	0.01%
2021/12/13	0.2	159.50	0	0.00	158.50	0.2	75	0.27%
2021/12/09	0	160.50	0	0.00	159.00	0	74	0.00%
2021/12/08	0	160.02	0	0.00	160.00	0	73	0.03%
2021/12/07	0	160.50	0	0.00	159.50	0	71	0.00%
2021/12/06	0	162.00	0	0.00	161.00	0	71	0.00%
2021/12/03	0	162.00	0	0.00	161.00	0	72	0.00%
2021/12/02	0	162.50	0	0.00	161.50	0	72	0.00%
2021/11/29	0	0.00	0.1	161.00	160.00	-0.1	72	-0.14%
2021/11/25	0	163.00	0	0.00	162.00	0	72	0.00%
2021/11/24	1	162.50	0	0.00	163.00	1	73	1.37%
2021/11/23	0	164.50	0	0.00	163.00	0	74	0.00%
2021/11/22	0	165.50	0	0.00	166.00	0	74	0.00%
2021/11/19	0	165.50	0	0.00	167.00	0	74	0.00%
2021/11/18	0	167.50	0	0.00	167.00	0	75	0.00%
2021/11/17	0	166.50	0	0.00	168.50	0	77	0.00%
2021/11/12	0	163.00	0	0.00	163.50	0	74	0.00%
2021/11/11	0	160.50	0	0.00	163.50	0	74	0.00%
2021/11/10	0	161.50	0	0.00	161.50	0	74	0.00%
2021/11/09	0	161.50	0	0.00	163.00	0	75	0.00%
2021/11/03	0	158.50	0	0.00	158.00	0	75	0.00%
2021/11/02	0	158.50	0	0.00	158.00	0	75	0.00%
2021/11/01	0	158.50	0	0.00	157.50	0	75	0.00%
2021/10/28	0	158.50	0	0.00	158.00	0	74	0.00%
2021/10/27	0	159.50	0	0.00	158.50	0	74	0.00%
2021/10/26	0	159.50	0	0.00	161.00	0	74	0.00%
2021/10/21	0	159.00	0	0.00	157.50	0	76	0.00%
2021/10/20	0	160.00	0	0.00	159.50	0	73	0.00%
2021/10/19	0	159.67	0	0.00	159.50	0	76	0.00%
2021/10/15	0	158.50	0	0.00	158.50	0	82	0.00%
2021/10/06	0	155.50	0	0.00	155.00	0	88	0.00%
2021/10/05	0	155.50	0	0.00	154.50	0	90	0.00%
2021/10/04	0	156.00	0	0.00	155.50	0	90	0.00%
2021/10/01	0	156.09	0	0.00	154.50	0	90	0.01%
2021/09/29	0	157.00	0	0.00	156.50	0	90	0.00%
2021/09/27	0	159.50	0	0.00	158.50	0	90	0.00%
2021/09/24	0	158.00	0	0.00	158.00	0	91	0.00%
2021/09/17	0	158.00	0	0.00	158.00	0	92	0.00%
2021/09/16	0	159.50	0	0.00	157.50	0	93	0.00%
2021/09/14	0	159.00	0	159.00	158.50	0	95	-0.01%
2021/09/13	0	159.00	0	0.00	158.50	0	95	0.00%
2021/09/09	0	156.50	0	0.00	156.00	0	98	0.00%
2021/09/08	0.2	157.50	0	0.00	156.00	0.2	98	0.21%
2021/09/07	0	158.50	0	0.00	157.50	0	98	0.00%
2021/09/06	0	160.50	0	0.00	159.00	0	99	0.00%
2021/09/03	0	160.00	0	0.00	161.00	0	100	0.00%
2021/09/02	1	159.50	0	0.00	160.00	1	102	0.98%
2021/08/31	0.1	158.00	0	0.00	157.50	0.1	110	0.09%
2021/08/30	0	159.00	0	0.00	158.00	0	119	0.00%
2021/08/26	0.1	159.52	0	0.00	158.50	0.1	120	0.04%
2021/08/23	0	162.00	0	0.00	162.00	0	120	0.01%
2021/08/20	0.1	158.00	0	0.00	158.50	0.1	118	0.05%
2021/08/19	0	160.00	0	0.00	159.00	0	120	0.01%
2021/08/18	0.1	160.23	0	0.00	160.00	0.1	119	0.06%
2021/08/17	0	162.50	0	0.00	161.50	0	119	0.00%
2021/08/13	0.1	162.94	0	0.00	162.00	0.1	120	0.07%
2021/08/12	0	165.50	0	0.00	164.00	0	121	0.00%
2021/08/11	0.1	167.50	0	0.00	165.00	0.1	124	0.08%
2021/08/10	0	167.00	0	0.00	166.00	0	126	0.00%
2021/08/09	0	167.00	0	0.00	166.50	0	137	0.00%
2021/08/06	0	169.50	0	0.00	169.50	0	142	0.00%
2021/08/04	0	171.00	0	0.00	170.50	0	159	0.00%
2021/08/03	0	169.50	0	0.00	171.50	0	168	0.00%
2021/08/02	0	170.50	0	0.00	169.00	0	173	0.00%
2021/07/27	0.3	167.83	0	0.00	167.00	0.3	193	0.15%
2021/07/14	0.1	165.00	0	0.00	163.50	0.1	252	0.04%
2021/07/12	0	165.50	0	0.00	165.50	0	249	0.00%
2021/06/30	0	166.00	0	0.00	165.00	0	254	0.00%
2021/06/29	0.6	166.00	0	0.00	165.00	0.6	256	0.23%
2021/06/09	0.1	167.00	0	0.00	167.00	0.1	267	0.04%
2021/06/08	0.1	172.00	0	0.00	171.00	0.1	264	0.02%
2021/06/01	0	0.00	0.3	161.00	162.00	-0.3	249	-0.12%
2021/05/25	0	0.00	1	161.50	160.00	-1	246	-0.41%
2021/05/17	0.1	161.75	0	0.00	156.50	0.1	236	0.04%
2021/05/12	0.1	158.50	0	0.00	162.00	0.1	214	0.02%
2021/05/10	0	0.00	0.1	165.00	167.00	-0.1	193	-0.05%
2021/05/06	0.1	163.00	0	0.00	162.00	0.1	188	0.05%
2021/05/03	0.1	170.00	2	169.00	169.00	-2	170	-1.14%
2021/04/29	2.4	177.96	1	177.50	177.50	1.4	159	0.88%
2021/04/28	2	163.76	0	0.00	165.00	2	125	1.60%
2021/04/26	0.3	150.50	0	0.00	151.00	0.3	114	0.26%
2021/04/06	0.1	139.50	0	0.00	139.50	0.1	136	0.07%
2021/03/23	0	0.00	2	138.50	139.00	-2	136	-1.46%
2021/03/22	0.1	139.50	0	0.00	139.00	0.1	139	0.07%
2021/03/10	2	137.50	0	0.00	137.50	2	130	1.53%
2020/12/08	0	124.00	0	0.00	123.00	0	59	0.02%
2020/11/13	0	125.50	0	0.00	124.50	0	55	0.02%
2020/11/02	2	126.50	2	126.00	126.00	0	51	0.00%
2020/10/30	0	0.00	1	123.00	123.50	-1	47	-2.12%
2020/09/18	0	0.00	1	119.00	120.00	-1	56	-1.76%
2020/08/31	1	118.50	0	0.00	118.50	1	61	1.63%
2020/08/03	1	119.00	1	118.00	118.50	0	61	0.00%
2020/07/28	0	0.00	1	117.00	117.50	-1	61	-1.64%
2020/07/16	1	121.00	0	0.00	120.50	1	62	1.59%
2020/07/13	1	121.00	0	0.00	120.50	1	62	1.61%
2020/06/10	1	124.00	1	123.00	123.50	0	98	0.00%
2020/05/15	0	0.00	1	117.00	117.50	-1	113	-0.88%
2020/05/14	1	117.50	0	0.00	117.50	1	113	0.88%
2020/04/30	0	0.00	0.3	118.00	118.00	-0.3	115	-0.22%
2020/04/29	0	0.00	1	117.00	116.00	-1	115	-0.86%
2020/04/28	1	116.50	0	0.00	116.00	1	116	0.86%
2020/04/21	0	0.00	1	113.50	113.50	-1	118	-0.84%
2020/04/17	0	0.00	1	117.00	117.00	-1	115	-0.87%
2020/04/06	1	111.50	0	0.00	112.00	1	112	0.89%
2020/03/26	0	0.00	3	104.67	105.00	-3	101	-2.96%
2020/03/24	0	0.00	1	100.50	100.50	-1	100	-0.99%
2020/03/23	2.2	97.80	0	0.00	98.00	2.2	99	2.15%
2020/03/18	2	101.75	0	0.00	101.00	2	84	2.38%
2020/03/17	0	0.00	1	100.50	100.50	-1	81	-1.22%
2020/03/06	0.1	122.50	0	0.00	122.50	0.1	57	0.18%
2019/12/27	0	0.00	0.4	122.00	121.50	-0.4	46	-0.88%
2019/12/04	0.1	124.50	0	0.00	124.00	0.1	34	0.29%
2019/08/23	0	119.50	0	0.00	118.50	0	101	0.01%
2019/08/19	1	119.50	0	0.00	118.00	1	105	0.95%
2019/08/13	0.1	120.50	0	0.00	120.00	0.1	104	0.05%
2019/08/05	0	0.00	1	121.50	121.00	-1	114	-0.87%
2019/07/26	1	121.00	0	0.00	121.00	1	113	0.88%
2019/07/24	0.1	121.00	0	0.00	120.50	0.1	113	0.04%
2019/07/23	0.1	122.00	0	0.00	121.00	0.1	112	0.04%
2019/07/22	0.1	123.50	0	0.00	122.50	0.1	112	0.09%
2019/07/17	0	0.00	1	122.00	123.00	-1	112	-0.89%
2019/07/15	0	0.00	1	129.00	127.00	-1	104	-0.95%
2019/07/11	1	130.00	0	0.00	128.50	1	103	0.96%
2019/05/24	0.1	116.00	0	0.00	116.00	0.1	67	0.07%
2019/05/15	1	115.50	0	0.00	112.50	1	61	1.63%
2018/08/16	0	0.00	1	95.00	95.00	-1	45	-2.19%
2018/06/12	1	94.10	0	0.00	94.40	1	33	2.99%
2018/05/22	0	0.00	1	94.20	94.20	-1	31	-3.18%
2018/03/23	0	0.00	1	91.90	92.00	-1	34	-2.93%
2018/03/15	0	0.00	1	91.20	91.30	-1	31	-3.18%
2018/02/27	1	91.90	0	0.00	91.90	1	32	3.09%
2018/01/12	1	90.50	0	0.00	90.80	1	28	3.56%
2018/01/11	1	90.50	0	0.00	90.50	1	27	3.57%