新纖 (1409)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
15.70
漲跌
▲0.20
漲幅
+1.29%
成交量
3,263張
產業
上市紡織類股
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	5	15.50	15.50	-5	3,041	-0.16%
2024/11/18	0	0.00	2	15.45	15.50	-2	3,525	-0.06%
2024/11/13	1	15.20	0	0.00	15.15	1	3,594	0.03%
2024/11/08	0	0.00	1	15.50	15.45	-1	3,605	-0.03%
2024/11/07	0	0.00	3	15.65	15.70	-3	3,631	-0.08%
2024/11/04	0	0.00	5	15.45	15.55	-5	3,740	-0.13%
2024/10/25	5	15.55	0	0.00	15.60	5	3,961	0.13%
2024/10/17	0.1	15.75	0	0.00	15.75	0.1	4,268	0.00%
2024/10/14	0	0.00	0	15.65	15.70	0	5,135	0.00%
2024/10/09	3	15.65	0	0.00	15.65	3	5,306	0.06%
2024/09/30	5	16.15	0	0.00	16.25	5	6,647	0.08%
2024/09/27	2	16.35	0	0.00	16.40	2	6,667	0.03%
2024/09/12	0	0.00	10	15.65	15.65	-10	6,826	-0.15%
2024/09/02	0	0.00	6	16.20	16.20	-6	6,669	-0.09%
2024/08/30	0	0.00	3	16.20	16.25	-3	6,687	-0.04%
2024/08/29	0	0.00	1	16.12	16.10	-1	6,722	-0.01%
2024/08/28	0	0.00	2	16.20	16.05	-2	6,747	-0.03%
2024/08/26	10	17.05	0	0.00	16.90	10	6,739	0.15%
2024/08/23	6	16.98	9	16.88	16.85	-3	6,540	-0.05%
2024/08/22	0	0.00	1	17.00	17.30	-1	6,292	-0.02%
2024/08/21	0	0.00	5	16.35	16.45	-5	6,011	-0.08%
2024/08/20	5	16.65	4	17.00	16.95	1	5,803	0.02%
2024/08/16	0	0.00	12	16.17	16.15	-12	5,598	-0.21%
2024/08/14	0	0.00	1	16.10	16.10	-1	5,624	-0.02%
2024/08/09	0	0.00	1	16.00	15.90	-1	5,692	-0.02%
2024/08/08	0	0.00	2	15.70	15.70	-2	5,723	-0.03%
2024/08/07	1	16.00	3	15.82	16.00	-2	5,734	-0.03%
2024/08/06	7	15.26	0	0.00	15.40	7	5,761	0.12%
2024/08/01	30	17.55	30	17.50	17.50	0	5,674	0.00%
2024/07/30	0	0.00	6	17.05	17.35	-6	5,735	-0.10%
2024/07/26	1	17.50	3	17.30	17.35	-2	5,829	-0.03%
2024/07/19	0	0.00	7	17.69	17.60	-7	6,008	-0.12%
2024/07/17	5	18.46	4.3	18.43	18.30	0.7	5,889	0.01%
2024/07/16	0	0.00	2	17.85	17.95	-2	5,268	-0.04%
2024/07/15	5	17.74	3	17.65	17.65	2	5,243	0.04%
2024/07/12	1	17.55	6	17.88	17.95	-5	5,243	-0.10%
2024/07/11	1	17.55	2	17.55	17.45	-1	5,162	-0.02%
2024/07/10	2	17.83	0	0.00	17.60	2	5,149	0.04%
2024/07/09	1	17.50	1	17.60	17.60	0	5,057	0.00%
2024/07/08	17	18.17	6	17.92	17.95	11	5,006	0.22%
2024/07/05	61	17.63	63.9	17.70	17.75	-2.9	4,594	-0.06%
2024/07/04	65	17.45	55	17.80	17.50	10	4,453	0.22%
2024/07/03	0	0.00	10	16.65	16.75	-10	3,841	-0.26%
2024/07/01	0	0.00	2	16.60	16.60	-2	3,793	-0.05%
2024/06/27	0	0.00	2	16.55	16.55	-2	3,773	-0.05%
2024/06/26	0	0.00	2	16.60	16.60	-2	3,751	-0.05%
2024/06/24	16	17.13	1	16.95	16.90	15	3,696	0.41%
2024/06/18	5	16.40	0	0.00	16.40	5	3,388	0.15%
2024/06/17	0	0.00	0.1	16.60	16.50	-0.1	3,395	0.00%
2024/06/07	0	0.00	5	16.65	16.65	-5	3,495	-0.14%
2024/06/05	0	16.90	0	0.00	16.60	0	3,498	0.00%
2024/06/03	0.1	17.05	0	0.00	16.90	0.1	3,652	0.00%
2024/05/21	1	16.60	0	0.00	16.75	1	4,692	0.02%
2024/05/14	6	16.70	0	0.00	16.60	6	4,711	0.13%
2024/05/13	6	16.90	0	0.00	16.95	6	4,656	0.13%
2024/05/07	0	0.00	1	17.00	17.00	-1	4,479	-0.02%
2024/05/03	0	0.00	0.3	17.15	17.25	-0.3	4,360	-0.01%
2024/05/02	0	0.00	7	17.34	17.20	-7	4,300	-0.16%
2024/04/30	0	0.00	1	17.20	17.10	-1	4,192	-0.02%
2024/04/29	0	0.00	2.8	17.23	17.25	-2.8	4,138	-0.07%
2024/04/26	0	0.00	4	16.85	16.90	-4	3,964	-0.10%
2024/04/25	0	0.00	14	16.85	16.70	-14	3,927	-0.36%
2024/04/24	0	0.00	1	16.55	16.65	-1	3,849	-0.03%
2024/04/22	0	0.00	6	16.65	16.55	-6	3,837	-0.16%
2024/04/19	0	0.00	2	16.20	16.20	-2	3,718	-0.05%
2024/04/18	0	0.00	9	16.30	16.40	-9	3,646	-0.25%
2024/04/17	0	0.00	3	16.20	16.15	-3	3,597	-0.08%
2024/04/16	0	0.00	3	15.95	15.90	-3	3,557	-0.08%
2024/04/12	0	0.00	20	16.30	16.25	-20	3,503	-0.57%
2024/04/10	0	0.00	2	16.20	16.15	-2	3,444	-0.06%
2024/04/08	2	15.65	0	0.00	15.75	2	3,390	0.06%
2024/04/02	0	0.00	1	15.80	15.90	-1	3,375	-0.03%
2024/03/13	3	15.90	0	0.00	15.95	3	3,322	0.09%
2024/03/12	20	16.15	0	0.00	16.20	20	3,253	0.61%
2024/03/08	1	16.10	15	16.10	16.05	-14	3,215	-0.44%
2024/03/07	3	16.53	9	16.47	16.35	-6	3,141	-0.19%
2024/03/06	39	17.10	41.2	16.91	16.95	-2.2	2,991	-0.07%
2024/03/05	57	16.54	34.5	16.88	16.85	22.5	2,742	0.82%
2024/03/04	10	15.92	11	15.81	15.95	-1	1,981	-0.05%
2024/03/01	0	15.35	0	0.00	15.25	0	1,701	0.00%
2024/02/22	0	0.00	1	15.70	15.75	-1	1,664	-0.06%
2024/02/19	0	0.00	10.5	15.70	15.75	-10.5	1,591	-0.66%
2024/02/02	0	15.15	0	0.00	15.10	0	1,458	0.00%
2024/01/18	0	0.00	10	14.80	14.75	-10	1,492	-0.67%
2024/01/17	6	14.83	15	14.90	14.80	-9	1,470	-0.61%
2024/01/10	6	15.45	0	0.00	15.40	6	1,371	0.44%
2023/12/28	10	15.45	0	0.00	15.55	10	1,342	0.74%
2023/12/27	0	0.00	1	15.45	15.40	-1	1,387	-0.07%
2023/12/21	10	15.65	0	0.00	15.65	10	1,347	0.74%
2023/12/20	0	0.00	11	15.65	15.75	-11	1,342	-0.82%
2023/12/18	0	0.00	1	15.75	15.65	-1	1,426	-0.07%
2023/12/15	0	0.00	3	15.65	15.70	-3	1,421	-0.21%
2023/12/07	5	15.50	0	0.00	15.45	5	1,399	0.36%
2023/12/06	5	15.50	0	0.00	15.55	5	1,405	0.36%
2023/11/20	0	0.00	6	15.40	15.40	-6	1,690	-0.35%
2023/11/15	2	15.10	0	0.00	15.25	2	1,708	0.12%
2023/11/03	0	0.00	10	15.13	15.25	-10	1,790	-0.56%
2023/11/02	10	15.15	0	0.00	15.10	10	1,781	0.56%
2023/10/12	0	0.00	6	15.32	15.45	-6	1,841	-0.33%
2023/10/03	1	15.45	1	15.55	15.50	0	1,878	0.00%
2023/09/27	0	0.00	0.6	15.20	15.10	-0.6	1,837	-0.03%
2023/09/21	1	15.50	2	15.55	15.40	-1	1,827	-0.05%
2023/09/19	5	15.30	0	0.00	15.40	5	1,722	0.29%
2023/09/15	6	15.09	2	15.20	15.20	4	1,712	0.23%
2023/09/14	1	15.20	0	0.00	15.20	1	1,778	0.06%
2023/09/12	0	0.00	6	15.05	15.05	-6	1,903	-0.32%
2023/09/08	0.3	15.10	0	0.00	15.00	0.3	1,997	0.01%
2023/09/07	0	0.00	0.1	15.20	15.10	-0.1	2,018	-0.01%
2023/09/06	1	15.30	0	0.00	15.20	1	1,999	0.05%
2023/09/01	2	15.63	0	0.00	15.60	2	1,946	0.10%
2023/08/31	3	15.68	7	15.66	15.65	-4	1,939	-0.21%
2023/08/30	18	16.43	0	0.00	16.55	18	1,893	0.95%
2023/08/17	0	0.00	1	16.25	16.30	-1	1,772	-0.06%
2023/08/16	5	16.40	0	0.00	16.40	5	1,761	0.28%
2023/08/10	2	17.03	0	0.00	17.00	2	1,819	0.11%
2023/08/02	1	17.15	0	0.00	17.10	1	1,940	0.05%
2023/07/31	0	0.00	10	17.16	17.15	-10	1,936	-0.52%
2023/07/25	0	0.00	2	16.90	16.95	-2	1,947	-0.10%
2023/07/24	0	0.00	0.2	17.00	16.95	-0.2	1,936	-0.01%
2023/07/13	1	16.85	0	0.00	16.80	1	2,328	0.04%
2023/07/11	0	0.00	10	17.00	16.95	-10	2,360	-0.42%
2023/07/07	3	16.98	0	0.00	17.00	3	2,374	0.13%
2023/07/03	5	17.15	0.6	17.20	17.15	4.4	2,380	0.18%
2023/06/30	10	17.15	0	0.00	17.20	10	2,389	0.42%
2023/06/27	50	17.25	0	0.00	17.15	50	2,385	2.10%
2023/06/26	1	17.25	0	0.00	17.25	1	2,393	0.04%
2023/06/12	0	0.00	0.4	17.40	17.40	-0.4	2,160	-0.02%
2023/05/22	0	0.00	10	17.15	17.15	-10	2,305	-0.43%
2023/05/17	5	17.00	0	0.00	17.25	5	2,248	0.22%
2023/05/15	1	16.80	2	16.75	16.85	-1	2,202	-0.05%
2023/05/12	5	17.00	0	0.00	16.90	5	2,221	0.23%
2023/05/11	5	17.00	0	0.00	17.00	5	2,296	0.22%
2023/05/05	1	17.55	0	0.00	17.60	1	2,387	0.04%
2023/04/26	0.1	17.55	0	0.00	17.55	0.1	2,466	0.00%
2023/04/25	5.1	17.50	0.6	17.75	17.55	4.5	2,453	0.18%
2023/04/24	5	17.70	0	0.00	17.65	5	2,425	0.21%
2023/04/21	10	17.85	17	18.20	17.80	-7	2,395	-0.29%
2023/04/20	0	0.00	1	18.15	18.10	-1	2,242	-0.04%
2023/04/19	5	17.88	0	0.00	17.80	5	2,135	0.23%
2023/04/17	0.2	17.85	0	0.00	17.85	0.2	2,080	0.01%
2023/04/13	2	17.95	3	18.00	18.00	-1	2,028	-0.05%
2023/04/12	4	17.98	15	18.00	18.00	-11	2,016	-0.55%
2023/04/11	4	17.99	0	0.00	17.95	4	2,007	0.20%
2023/03/31	8	17.98	0	0.00	18.00	8	2,001	0.40%
2023/03/30	2	17.98	0	0.00	18.00	2	2,012	0.10%
2023/03/28	0	0.00	5	17.90	17.95	-5	2,198	-0.23%
2023/03/27	2	18.00	0	0.00	18.00	2	2,471	0.08%
2023/03/24	2	17.95	10	17.90	17.95	-8	2,539	-0.31%
2023/03/23	0.1	17.85	0	0.00	17.85	0.1	2,525	0.00%
2023/03/21	4	17.79	0	0.00	17.80	4	2,532	0.16%
2023/03/16	2.1	17.70	0	0.00	17.65	2.1	2,558	0.08%
2023/03/14	0.2	18.00	2	18.00	18.05	-1.9	2,515	-0.07%
2023/03/13	0.2	18.20	0	0.00	18.35	0.2	2,482	0.01%
2023/03/09	0	0.00	0.5	18.35	18.45	-0.5	2,551	-0.02%
2023/03/08	9.2	18.46	10	18.45	18.60	-0.8	2,575	-0.03%
2023/03/07	0.3	18.50	2	18.50	18.55	-1.7	2,570	-0.07%
2023/03/06	2	18.40	0	0.00	18.45	2	2,545	0.08%
2023/03/01	0	0.00	0.3	18.10	18.10	-0.3	2,566	-0.01%
2023/02/22	1	18.05	0	0.00	18.15	1	2,696	0.04%
2023/02/13	0	0.00	1	18.00	17.90	-1	2,866	-0.03%
2023/02/08	1	18.55	0	0.00	18.60	1	2,747	0.04%
2023/02/07	0	0.00	2	18.20	18.20	-2	2,635	-0.08%
2023/02/02	2	17.95	0	0.00	18.05	2	2,569	0.08%
2023/02/01	0	0.00	1	18.10	18.00	-1	2,528	-0.04%
2023/01/16	0	0.00	1	17.75	17.70	-1	2,455	-0.04%
2023/01/12	0	0.00	8	17.75	17.80	-8	2,443	-0.33%
2023/01/05	0.1	17.60	0	0.00	17.60	0.1	2,497	0.00%
2022/12/29	0.1	17.50	0	0.00	17.50	0.1	2,509	0.00%
2022/12/23	0.1	17.80	0	0.00	17.90	0.1	2,538	0.00%
2022/12/21	0	0.00	1	18.20	17.90	-1	2,535	-0.04%
2022/12/19	20	18.25	10	18.25	18.00	10	2,392	0.42%
2022/12/16	0	0.00	10	17.40	17.70	-10	2,122	-0.47%
2022/12/12	5.2	17.00	0	0.00	17.10	5.2	2,062	0.25%
2022/12/08	0	0.00	5	17.45	17.55	-5	2,018	-0.25%
2022/12/06	1	17.65	0	0.00	17.50	1	2,022	0.05%
2022/12/05	1	17.80	0	0.00	17.75	1	2,015	0.05%
2022/12/01	3	17.90	0	0.00	17.90	3	1,992	0.15%
2022/11/30	0	0.00	6	17.84	17.75	-6	1,901	-0.32%
2022/11/25	1	17.85	7	17.75	17.55	-6	1,888	-0.32%
2022/11/21	10	17.75	11	17.64	17.55	-1	2,061	-0.05%
2022/11/18	0	0.00	5	17.40	17.30	-5	1,998	-0.25%
2022/11/17	0	0.00	9	17.25	17.30	-9	2,085	-0.43%
2022/11/16	5	17.20	5	17.43	17.15	0	2,093	0.00%
2022/11/15	11.1	17.35	0	0.00	17.35	11.1	2,061	0.54%
2022/11/08	0	0.00	1	16.90	16.80	-1	1,961	-0.05%
2022/10/31	0	0.00	7	16.15	16.15	-7	2,048	-0.34%
2022/10/20	10.1	15.55	10	15.70	15.65	0.1	2,070	0.00%
2022/10/19	5	15.90	0	0.00	15.90	5	2,065	0.24%
2022/10/13	15.2	15.82	0	0.00	15.75	15.2	2,048	0.74%
2022/10/12	0.1	16.30	0	0.00	16.15	0.1	2,014	0.00%
2022/10/11	2.1	16.26	0	0.00	16.30	2.1	2,000	0.10%
2022/10/05	0	0.00	12	16.75	16.75	-12	2,009	-0.60%
2022/10/03	1.1	16.50	0	0.00	16.55	1.1	2,004	0.05%
2022/09/30	0	0.00	6	16.65	16.65	-6	2,010	-0.30%
2022/09/29	0.2	16.43	0	0.00	16.35	0.2	2,003	0.01%
2022/09/28	4	16.18	0	0.00	16.10	4	2,020	0.20%
2022/09/27	1	16.60	0	0.00	16.55	1	1,997	0.05%
2022/09/26	2.1	16.62	0	0.00	16.60	2.1	2,001	0.10%
2022/09/20	5	17.20	0	0.00	17.25	5	2,021	0.25%
2022/09/19	0	0.00	4	17.25	17.25	-4	2,020	-0.20%
2022/09/16	0	0.00	0	17.60	17.45	0	2,021	0.00%
2022/09/15	4	17.65	0	0.00	17.70	4	2,024	0.20%
2022/09/13	2	17.80	4	17.80	17.75	-2	2,048	-0.10%
2022/09/07	0.1	17.25	0	0.00	17.05	0.1	2,107	0.00%
2022/09/05	5	17.40	0	0.00	17.45	5	2,095	0.24%
2022/09/02	4	17.63	0	0.00	17.65	4	2,085	0.19%
2022/09/01	6	17.86	0	0.00	17.80	6	2,062	0.29%
2022/08/30	1	18.05	0	0.00	18.00	1	2,008	0.05%
2022/08/29	0	0.00	5	19.20	19.30	-5	1,895	-0.26%
2022/08/25	11	19.79	10	19.65	19.70	1	1,748	0.06%
2022/08/24	17	19.30	0	0.00	19.75	17	1,706	1.00%
2022/08/19	0	0.00	5	19.20	19.25	-5	1,706	-0.29%
2022/08/12	5	19.35	0	0.00	19.30	5	1,735	0.29%
2022/08/11	1	19.05	0	0.00	19.05	1	1,699	0.06%
2022/07/26	1	18.10	6	18.10	18.10	-5	1,902	-0.26%
2022/07/25	0	0.00	9	18.15	18.15	-9	1,919	-0.47%
2022/07/12	7	17.19	0	0.00	17.10	7	2,155	0.32%
2022/07/04	1	17.75	0	0.00	17.80	1	2,608	0.04%
2022/07/01	3	17.88	0	0.00	17.80	3	2,644	0.11%
2022/06/30	4	18.18	0	0.00	18.15	4	2,625	0.15%
2022/06/27	0	0.00	5	18.80	18.80	-5	2,637	-0.19%
2022/06/22	6	18.43	0	0.00	18.50	6	2,732	0.22%
2022/06/20	9	18.75	0	18.70	18.50	9	2,741	0.33%
2022/06/10	1	19.40	0	0.00	19.50	1	3,009	0.03%
2022/05/31	25	19.56	15	19.58	19.35	10	3,359	0.30%
2022/05/30	3	19.22	0	0.00	19.30	3	3,323	0.09%
2022/05/24	0	0.00	1	19.00	18.80	-1	3,527	-0.03%
2022/05/17	1	18.95	0	0.00	19.00	1	3,895	0.03%
2022/05/16	1	18.70	5	18.75	18.75	-4	3,895	-0.10%
2022/05/12	6	18.60	0	0.00	18.45	6	3,915	0.15%
2022/05/11	1	19.15	0	0.00	19.00	1	3,861	0.03%
2022/05/09	5	19.40	0	0.00	19.20	5	3,866	0.13%
2022/05/06	1	19.60	0	0.00	19.65	1	3,814	0.03%
2022/05/03	2	19.45	0	0.00	19.55	2	3,873	0.05%
2022/04/29	0	0.00	5	19.85	19.75	-5	3,863	-0.13%
2022/04/28	3	19.50	2	19.60	19.60	1	3,874	0.03%
2022/04/27	5	19.47	3	19.70	19.50	2	3,880	0.05%
2022/04/26	4	19.98	0	0.00	19.90	4	3,853	0.10%
2022/04/25	10	19.87	0	0.00	19.85	10	3,833	0.26%
2022/04/21	7	20.31	5	20.40	20.25	2	3,781	0.05%
2022/04/18	5	20.10	0	0.00	20.05	5	3,788	0.13%
2022/04/13	0	0.00	5	20.80	20.60	-5	3,708	-0.13%
2022/04/12	6	20.25	0	0.00	20.25	6	3,532	0.17%
2022/04/08	0	0.00	3	20.50	20.55	-3	3,360	-0.09%
2022/04/07	3	20.45	0	0.00	20.35	3	3,380	0.09%
2022/04/06	6	20.74	0	0.00	20.75	6	3,368	0.18%
2022/03/25	2	21.18	7	21.20	21.20	-5	3,394	-0.15%
2022/03/23	0	0.00	4	21.25	21.30	-4	3,465	-0.12%
2022/03/21	1	21.30	0	0.00	21.30	1	3,457	0.03%
2022/03/18	1	21.30	1	21.25	21.20	0	3,440	0.00%
2022/03/17	0	0.00	12	21.15	21.10	-12	3,433	-0.35%
2022/03/15	1	20.95	0	0.00	20.75	1	3,336	0.03%
2022/03/14	4	20.99	40	20.76	21.00	-36	3,301	-1.09%
2022/03/11	0	0.00	31	20.61	20.50	-31	3,251	-0.95%
2022/03/10	1	20.50	2	20.60	20.45	-1	3,253	-0.03%
2022/03/08	32	20.28	0	0.00	19.90	32	3,223	0.99%
2022/03/07	30	20.40	11	20.45	20.40	19	3,175	0.60%
2022/03/04	10	20.80	0	0.00	20.80	10	3,123	0.32%
2022/03/02	0	0.00	2	20.93	20.95	-2	3,153	-0.06%
2022/03/01	0	0.00	3	21.00	20.85	-3	3,114	-0.10%
2022/02/24	1	20.50	0	0.00	20.30	1	2,994	0.03%
2022/02/23	0	0.00	1	20.70	20.75	-1	2,950	-0.03%
2022/02/21	0	0.00	1	20.40	20.40	-1	2,875	-0.03%
2022/02/17	0	0.00	90	20.10	20.05	-90	2,839	-3.17%
2022/02/14	0	0.00	1	19.40	19.60	-1	3,007	-0.03%
2022/02/09	10	19.60	0	0.00	19.80	10	3,189	0.31%
2022/02/07	0	0.00	2	19.55	19.55	-2	3,284	-0.06%
2022/01/24	3	18.92	0	0.00	19.05	3	3,287	0.09%
2022/01/21	2	19.25	0	0.00	19.25	2	3,277	0.06%
2022/01/17	10	19.35	0	0.00	19.35	10	3,260	0.31%
2022/01/14	1	19.45	0	0.00	19.45	1	3,296	0.03%
2022/01/13	0	0.00	1	19.70	19.70	-1	3,300	-0.03%
2022/01/07	0	0.00	1	20.05	19.80	-1	3,344	-0.03%
2022/01/06	20	19.93	0	0.00	20.00	20	3,336	0.60%
2022/01/05	30	19.97	0	0.00	19.95	30	3,388	0.89%
2022/01/04	10	19.95	0	0.00	20.00	10	3,444	0.29%
2022/01/03	10	20.05	0	0.00	20.10	10	3,485	0.29%
2021/12/30	0	0.00	64	20.20	20.20	-64	3,502	-1.83%
2021/12/29	10	20.00	0	0.00	20.10	10	3,619	0.28%
2021/12/28	24	19.97	0	0.00	20.00	24	3,659	0.66%
2021/12/24	10	20.05	0	0.00	20.05	10	4,101	0.24%
2021/12/23	0	0.00	1	20.05	20.10	-1	5,067	-0.02%
2021/12/22	20	20.05	0.1	20.20	20.05	19.9	5,215	0.38%
2021/12/20	0	0.00	50	19.94	19.85	-50	5,393	-0.93%
2021/12/17	0	0.00	100	20.00	19.90	-100	5,424	-1.84%
2021/12/16	30	19.60	0	0.00	19.55	30	5,462	0.55%
2021/12/15	27	19.68	0.1	19.70	19.65	26.9	5,494	0.49%
2021/12/14	75	19.77	0	0.00	19.70	75	5,589	1.34%
2021/12/13	0	0.00	98	20.03	19.95	-98	5,817	-1.68%
2021/12/10	10.2	19.90	4	19.95	19.95	6.2	5,918	0.10%
2021/12/09	0	0.00	180	20.01	19.90	-180	5,922	-3.04%	大賣/鉅額交易
2021/12/08	7	19.75	0	0.00	19.70	7	5,916	0.12%
2021/12/07	10	19.65	0	0.00	19.70	10	5,916	0.17%
2021/12/06	20	19.58	0	0.00	19.65	20	5,919	0.34%
2021/12/02	40	19.48	0	0.00	19.60	40	5,950	0.67%
2021/12/01	10	19.40	0	0.00	19.65	10	5,975	0.17%
2021/11/30	10	19.45	0	0.00	19.40	10	5,984	0.17%
2021/11/29	60	19.30	0.4	19.45	19.45	59.7	5,991	1.00%
2021/11/26	96	19.73	0	0.00	19.65	96	6,031	1.59%
2021/11/24	2	20.05	0	0.00	20.05	2	6,286	0.03%
2021/11/23	40	19.91	1	20.05	19.95	39	6,379	0.61%
2021/11/22	0	0.00	41	20.20	20.10	-41	6,618	-0.62%
2021/11/19	42	19.93	0	0.00	20.00	42	6,596	0.64%
2021/11/18	0	0.00	82	20.14	20.10	-82	6,637	-1.24%
2021/11/17	20	19.73	11	19.71	19.80	9	6,603	0.14%
2021/11/16	60	19.84	0	0.00	19.85	60	6,617	0.91%
2021/11/15	12	19.96	0	0.00	20.00	12	6,631	0.18%
2021/11/12	0	0.00	1	20.25	20.10	-1	6,680	-0.01%
2021/11/11	0	0.00	1	19.85	20.10	-1	6,669	-0.01%
2021/11/10	2	19.65	15	19.72	19.60	-13	6,616	-0.20%
2021/11/09	10	19.50	0	0.00	19.55	10	6,522	0.15%
2021/11/08	0	0.00	2	19.45	19.60	-2	6,489	-0.03%
2021/11/02	0	0.00	110	19.05	18.75	-110	6,446	-1.71%	大賣/鉅額交易
2021/11/01	14	18.80	0	0.00	18.85	14	6,503	0.22%
2021/10/29	20	18.80	0	0.00	18.85	20	6,518	0.31%
2021/10/28	20	18.83	0	0.00	18.85	20	6,514	0.31%
2021/10/27	40	18.90	0	0.00	18.90	40	6,571	0.61%
2021/10/26	20.4	18.98	0	0.00	18.95	20.4	6,620	0.31%
2021/10/25	0	0.00	50	19.05	19.10	-50	6,650	-0.75%
2021/10/22	50	18.85	0	0.00	18.80	50	6,715	0.74%
2021/10/18	0	0.00	64	19.00	19.15	-64	6,980	-0.92%
2021/10/14	10.1	18.45	0	0.00	18.50	10.1	7,176	0.14%
2021/10/13	22	18.50	0	0.00	18.55	22	7,282	0.30%
2021/10/12	37	18.81	0	0.00	18.70	37	7,397	0.50%
2021/10/06	0	0.00	123	19.63	19.25	-123	7,981	-1.54%	大賣/鉅額交易
2021/10/05	1	18.50	0	0.00	19.20	1	7,992	0.01%
2021/10/04	40	18.99	0	0.00	18.90	40	8,106	0.49%
2021/10/01	75	19.59	2	19.58	19.30	73	8,253	0.88%
2021/09/30	102	20.51	102	21.33	20.50	0	8,104	0.00%	大買/大賣/
2021/09/29	10	20.25	3	20.45	20.25	7	7,484	0.09%
2021/09/28	1	20.30	6	20.23	20.30	-5	7,615	-0.07%
2021/09/27	1	20.30	5	20.15	20.35	-4	8,462	-0.05%
2021/09/24	5	19.85	65	20.00	19.95	-60	8,967	-0.67%
2021/09/23	0	0.00	6	19.76	19.85	-6	9,351	-0.06%
2021/09/22	36.1	19.39	10	19.35	19.40	26.1	9,475	0.27%
2021/09/17	35	19.91	0	0.00	20.00	35	9,717	0.36%
2021/09/16	0	0.00	157	20.31	20.35	-157	9,741	-1.61%	大賣/鉅額交易
2021/09/15	11	20.00	200	19.85	19.75	-189	9,684	-1.95%	大賣/鉅額交易
2021/09/13	2	19.65	53	19.79	19.70	-51	10,093	-0.51%
2021/09/08	10	19.00	0	0.00	18.95	10	10,445	0.10%
2021/09/07	1	19.20	0	0.00	19.20	1	10,525	0.01%
2021/09/06	0	0.00	2	19.30	19.15	-2	10,679	-0.02%
2021/09/01	4	19.86	5	19.75	19.70	-1	11,094	-0.01%
2021/08/31	3	19.37	0	0.00	19.75	3	11,122	0.03%
2021/08/30	6	20.92	438	20.81	20.80	-432	11,299	-3.82%	大賣/鉅額交易
2021/08/27	0	0.00	3	20.75	20.80	-3	11,533	-0.03%
2021/08/26	20	20.69	12	20.80	20.75	8	12,568	0.06%
2021/08/24	0	0.00	110	20.25	20.30	-110	13,516	-0.81%	大賣/鉅額交易
2021/08/19	21	19.64	1	20.10	19.50	20	14,383	0.14%
2021/08/17	42	19.65	0	0.00	19.50	42	15,488	0.27%
2021/08/16	24	20.04	2	19.63	19.70	22	16,351	0.13%
2021/08/13	14	20.18	0	0.00	20.20	14	16,880	0.08%
2021/08/11	0	0.00	1	20.40	20.20	-1	17,693	-0.01%
2021/08/10	40	20.25	0	0.00	20.25	40	18,064	0.22%
2021/08/09	60.1	20.48	0	0.00	20.35	60.1	18,620	0.32%
2021/08/06	40	20.70	0	0.00	20.65	40	19,144	0.21%
2021/08/05	11	20.63	1	20.85	20.80	10	20,008	0.05%
2021/08/04	0	0.00	4	20.70	20.65	-4	20,745	-0.02%
2021/08/02	40	20.23	0	0.00	20.55	40	23,601	0.17%
2021/07/30	3	20.50	90	20.55	20.55	-87	24,254	-0.36%
2021/07/29	0	0.00	5	20.33	20.50	-5	24,905	-0.02%
2021/07/28	20.1	19.77	0	0.00	20.15	20.1	25,653	0.08%
2021/07/27	60.1	20.36	0	0.00	20.25	60.1	27,398	0.22%
2021/07/26	101	20.56	0	0.00	20.60	101	28,891	0.35%	大買/鉅額交易
2021/07/23	0	0.00	4	20.78	20.80	-4	30,294	-0.01%
2021/07/22	0	0.00	11	20.24	20.10	-11	31,964	-0.03%
2021/07/21	15.1	20.60	1	20.20	20.10	14.1	32,822	0.04%
2021/07/20	50.1	20.87	0	0.00	20.85	50.1	33,061	0.15%
2021/07/19	20	20.93	0	0.00	21.30	20	33,432	0.06%
2021/07/16	40	21.16	1	21.20	21.15	39	34,498	0.11%
2021/07/15	1	21.20	61	21.20	21.50	-60	35,170	-0.17%
2021/07/14	30.1	20.50	0	0.00	20.95	30.1	35,526	0.08%
2021/07/13	223	21.36	27	21.78	21.10	196	36,397	0.54%	大買/鉅額交易
2021/07/12	20	22.03	258	22.28	22.05	-238	36,710	-0.65%	大賣/鉅額交易
2021/07/09	212	22.13	0	0.00	22.10	212	37,003	0.57%	大買/鉅額交易
2021/07/08	170	22.27	337	22.42	22.50	-167	37,392	-0.45%	大買/大賣/鉅額交易
2021/07/07	310	21.99	5	22.10	22.00	305	37,980	0.80%	大買/鉅額交易
2021/07/06	3	22.37	2	22.33	22.40	1	38,306	0.00%
2021/07/05	17	22.32	18	22.09	21.90	-1	38,314	0.00%
2021/07/02	65	23.06	69	22.84	22.25	-4	38,790	-0.01%
2021/07/01	4	23.18	5	23.07	22.35	-1	38,253	0.00%
2021/06/30	10	22.16	13	22.65	22.75	-3	38,511	-0.01%
2021/06/29	5	22.40	0	0.00	21.90	5	38,313	0.01%
2021/06/28	25	22.37	33	22.49	22.50	-8	38,452	-0.02%
2021/06/25	4	22.03	3	22.17	21.95	1	38,652	0.00%
2021/06/24	2	22.25	2	21.85	22.05	0	40,257	0.00%
2021/06/23	1	21.70	0	0.00	21.70	1	41,912	0.00%
2021/06/22	5	21.66	9	21.87	21.90	-4	42,511	-0.01%
2021/06/21	4	20.74	0	0.00	20.90	4	42,477	0.01%
2021/06/17	0	0.00	1	21.30	21.75	-1	42,337	0.00%
2021/06/16	0.4	21.17	66	21.11	21.15	-65.7	42,294	-0.16%
2021/06/15	0	0.00	7	21.18	21.35	-7	42,246	-0.02%
2021/06/11	14	21.75	18	21.60	21.55	-4	42,199	-0.01%
2021/06/10	24	21.35	0	0.00	21.75	24	42,189	0.06%
2021/06/09	15	22.02	2	22.30	21.75	13	42,060	0.03%
2021/06/08	3	22.25	21	22.19	22.25	-18	41,976	-0.04%
2021/06/07	6	22.27	0	0.00	22.30	6	42,064	0.01%
2021/06/04	13	22.95	30	23.25	22.70	-17	41,858	-0.04%
2021/06/03	70	23.37	64	23.23	23.30	6	41,603	0.01%
2021/06/02	17	22.90	24	22.60	22.70	-7	40,838	-0.02%
2021/06/01	0	0.00	19	21.69	21.95	-19	39,963	-0.05%
2021/05/31	9	21.51	4	21.51	21.55	5	39,806	0.01%
2021/05/28	3	21.38	20	21.48	21.50	-17	39,497	-0.04%
2021/05/27	16	21.36	0	0.00	21.05	16	39,361	0.04%
2021/05/26	3	21.12	0	0.00	21.25	3	39,667	0.01%
2021/05/25	61	21.65	217	21.19	20.80	-156	39,447	-0.40%	大賣/鉅額交易
2021/05/24	197	21.69	87	21.51	21.35	110	38,783	0.28%	大買/鉅額交易
2021/05/21	20	20.94	11	20.75	20.80	9	37,985	0.02%
2021/05/20	33	20.21	3	19.80	19.85	30	37,433	0.08%
2021/05/19	10	19.95	4	19.58	20.00	6	37,207	0.02%
2021/05/18	54	19.26	15	18.82	19.55	39	36,895	0.11%
2021/05/17	20	17.35	2	17.75	17.80	18	36,558	0.05%
2021/05/14	43	19.30	42	18.69	19.15	1	36,021	0.00%
2021/05/13	48	19.17	50	19.35	19.15	-2	35,482	-0.01%
2021/05/12	15	21.99	6	22.27	21.15	9	34,630	0.03%
2021/05/11	46	24.91	87	24.83	23.50	-41	33,872	-0.12%
2021/05/10	43	24.14	50	23.93	24.20	-7	31,941	-0.02%
2021/05/07	15	22.56	30	22.59	22.60	-15	31,098	-0.05%
2021/05/06	88	23.53	149	23.39	23.35	-61	30,433	-0.20%	大賣/
2021/05/05	121.2	23.05	5	23.19	22.90	116.2	29,770	0.39%	大買/鉅額交易
2021/05/04	99	23.69	78	23.16	22.65	21	29,055	0.07%
2021/05/03	95	25.17	2,041	24.55	24.40	-1,946	27,521	-7.07%	大賣/鉅額交易
2021/04/29	100	24.85	114	24.63	24.15	-14	26,053	-0.05%	大賣/
2021/04/28	2,113	23.00	95	23.37	24.05	2,018	24,638	8.19%	大買/鉅額交易
2021/04/27	24	21.46	40	21.65	21.90	-16	22,993	-0.07%
2021/04/26	11	20.70	155	20.67	21.30	-144	22,129	-0.65%	大賣/鉅額交易
2021/04/23	44	20.45	24	20.58	20.60	20	21,802	0.09%
2021/04/22	119	21.86	97	21.50	21.35	22	21,576	0.10%	大買/
2021/04/21	135	20.78	4	20.88	21.20	131	20,463	0.64%	大買/鉅額交易
2021/04/20	55	20.16	29	20.16	20.25	26	19,855	0.13%
2021/04/19	103	20.49	10	20.59	20.75	93	19,556	0.48%	大買/
2021/04/16	80	19.72	54	19.74	19.95	26	18,668	0.14%
2021/04/15	91	19.30	89	19.16	19.05	2	18,200	0.01%
2021/04/14	5	18.82	18	18.90	18.65	-13	18,027	-0.07%
2021/04/13	53	19.70	60	19.36	19.25	-7	18,434	-0.04%
2021/04/12	53	18.98	37	18.82	18.85	16	18,020	0.09%
2021/04/09	20	18.27	4	18.28	18.30	16	17,975	0.09%
2021/04/08	45	18.53	38	18.62	18.60	7	17,807	0.04%
2021/04/07	7	18.21	6	18.13	18.15	1	17,484	0.01%
2021/04/06	9	17.83	20	17.95	18.30	-11	18,037	-0.06%
2021/04/01	14	17.36	3.1	17.44	17.55	10.9	17,530	0.06%
2021/03/31	1	17.15	2	17.18	17.50	-1	18,914	-0.01%
2021/03/30	20	17.27	28	17.34	17.30	-8	19,586	-0.04%
2021/03/29	26	17.52	73	17.48	17.50	-47	19,155	-0.25%
2021/03/26	356	16.48	297.3	16.59	16.75	58.7	17,826	0.33%	大買/大賣/
2021/03/25	113	15.19	84	15.26	15.25	29	16,265	0.18%	大買/
2021/03/24	2	14.60	12	14.86	15.05	-10	15,493	-0.06%
2021/03/22	0	0.00	6	14.60	14.65	-6	15,187	-0.04%
2021/03/18	0	0.00	24	14.50	14.50	-24	15,107	-0.16%
2021/03/17	5	14.37	0	0.00	14.45	5	15,131	0.03%
2021/03/16	0	0.00	10	14.55	14.60	-10	15,099	-0.07%
2021/03/15	10	14.70	0	0.00	14.75	10	15,064	0.07%
2021/03/11	6	14.55	0	0.00	14.50	6	14,972	0.04%
2021/03/09	0	0.00	5	14.70	14.85	-5	14,837	-0.03%
2021/03/08	0	0.00	8	14.85	14.85	-8	14,943	-0.05%
2021/03/05	3	14.35	0	0.00	14.45	3	14,650	0.02%
2021/03/04	0	0.00	1	14.55	14.60	-1	14,986	-0.01%
2021/02/26	16	14.50	20	14.57	14.55	-4	14,690	-0.03%
2021/02/25	1	14.35	1	14.35	14.45	0	14,144	0.00%
2021/02/24	10	14.00	0	0.00	13.95	10	14,135	0.07%
2021/02/23	50	14.20	30	14.20	14.15	20	14,016	0.14%
2021/02/22	1	13.85	0	0.00	13.80	1	13,933	0.01%
2021/02/18	5	13.60	2	13.65	13.60	3	13,724	0.02%
2021/02/17	1	13.40	2	13.28	13.40	-1	13,671	-0.01%
2021/02/05	1	13.00	1	13.20	13.00	0	13,670	0.00%
2021/02/04	1	12.90	0	0.00	13.05	1	13,696	0.01%
2021/02/02	1	12.85	0	0.00	12.80	1	13,882	0.01%
2021/01/28	1	12.55	0	0.00	12.70	1	13,807	0.01%
2021/01/26	2	13.00	0	0.00	12.90	2	13,792	0.01%
2021/01/25	4	13.23	4	13.30	13.15	0	13,762	0.00%
2021/01/22	1	12.60	0	0.00	12.80	1	13,771	0.01%
2021/01/21	0	0.00	10	12.75	12.70	-10	13,840	-0.07%
2021/01/15	7	13.22	0	0.00	13.05	7	13,630	0.05%
2021/01/14	3	13.50	0	0.00	13.45	3	13,412	0.02%
2021/01/13	1	13.40	0	0.00	13.60	1	13,345	0.01%
2021/01/12	2	13.75	4	13.60	13.60	-2	13,137	-0.02%
2021/01/11	10	14.25	10	14.05	14.25	0	13,014	0.00%
2021/01/08	7	14.05	6	14.03	13.90	1	13,203	0.01%
2021/01/07	6	14.51	10	14.45	14.40	-4	12,954	-0.03%
2021/01/06	20.1	15.01	21	15.52	14.80	-1	12,700	-0.01%
2021/01/05	19	16.28	0	0.00	16.30	19	11,739	0.16%
2021/01/04	3	14.85	2	15.15	14.85	1	11,297	0.01%
2020/12/31	0	0.00	22	14.15	14.25	-22	10,855	-0.20%
2020/12/30	2	14.50	2	14.85	14.50	0	10,673	0.00%
2020/12/29	2	14.80	12	15.04	14.90	-10	10,259	-0.10%
2020/12/28	5	14.13	6	14.08	14.25	-1	9,424	-0.01%
2020/12/25	54	14.37	57	14.36	14.35	-3	9,005	-0.03%
2020/12/24	42	13.64	9.1	13.90	14.05	32.9	7,387	0.45%
2020/12/23	0	0.00	2	12.80	12.80	-2	6,410	-0.03%
2020/12/22	83	12.81	92	12.92	12.70	-9	6,380	-0.14%
2020/12/21	39	12.79	36	12.82	12.85	3	6,074	0.05%
2020/12/18	0	0.00	4	12.35	12.40	-4	5,849	-0.07%
2020/12/16	0	0.00	1	12.55	12.50	-1	5,878	-0.02%
2020/12/15	2	12.40	0	0.00	12.35	2	5,891	0.03%
2020/12/14	1	12.30	0	0.00	12.30	1	5,833	0.02%
2020/12/09	1	12.45	6	12.41	12.45	-5	5,764	-0.09%
2020/12/08	2	12.45	1	12.45	12.40	1	5,816	0.02%
2020/12/03	1	12.35	0.6	12.40	12.35	0.4	6,096	0.01%
2020/12/02	0	0.00	0	12.55	12.50	0	6,154	0.00%
2020/12/01	6	12.37	0	0.00	12.40	6	5,955	0.10%
2020/11/30	0	0.00	134	12.55	12.55	-134	6,175	-2.17%	大賣/鉅額交易
2020/11/23	0	0.00	1	12.00	12.05	-1	6,286	-0.02%
2020/11/20	10	11.95	0	0.00	11.85	10	6,134	0.16%
2020/11/18	0	0.00	20	11.95	11.95	-20	6,175	-0.32%
2020/11/12	0	0.00	20	11.80	11.85	-20	6,701	-0.30%
2020/11/11	1	11.90	1	12.00	11.95	0	7,020	0.00%
2020/11/10	0	0.00	12	11.70	11.70	-12	6,834	-0.18%
2020/11/06	6	11.50	0	0.00	11.45	6	6,694	0.09%
2020/11/04	0	0.00	4	11.55	11.50	-4	6,693	-0.06%
2020/11/02	5	11.35	0	0.00	11.40	5	6,633	0.08%
2020/10/30	27	11.66	21	11.70	11.55	6	6,589	0.09%
2020/10/29	5	11.35	0	0.00	11.45	5	6,309	0.08%
2020/10/27	0	0.00	1	11.30	11.25	-1	6,220	-0.02%
2020/10/22	1	11.20	0	0.00	11.15	1	6,130	0.02%
2020/10/16	29	11.33	1	11.40	11.30	28	6,181	0.45%
2020/10/08	0	0.00	1	11.10	11.15	-1	5,827	-0.02%
2020/10/05	0	0.00	2	11.15	11.25	-2	5,759	-0.03%
2020/09/28	30	11.10	0	0.00	11.00	30	5,674	0.53%
2020/09/25	2	10.78	0	0.00	10.80	2	5,622	0.04%
2020/09/24	5	10.70	0	0.00	10.70	5	5,688	0.09%
2020/09/23	1	11.15	0	0.00	11.15	1	5,784	0.02%
2020/09/15	0	0.00	20	11.45	11.50	-20	5,794	-0.35%
2020/09/11	20	11.75	0	0.00	11.60	20	5,936	0.34%
2020/09/09	40	11.50	0	0.00	11.70	40	6,010	0.67%
2020/09/08	46	11.78	42	11.71	11.70	4	6,033	0.07%
2020/09/07	51	11.40	56	11.43	11.40	-5	5,749	-0.09%
2020/09/03	17	11.30	10	11.43	11.40	7	5,576	0.13%
2020/09/01	1	11.40	0	0.00	11.40	1	5,111	0.02%
2020/08/31	1	12.20	0	0.00	12.20	1	4,981	0.02%
2020/08/27	0	0.00	1	12.15	12.20	-1	4,851	-0.02%
2020/08/26	0	0.00	1	12.25	12.20	-1	4,769	-0.02%
2020/08/20	1	11.80	0	0.00	11.85	1	4,675	0.02%
2020/08/19	20	12.45	4	12.31	12.25	16	4,520	0.35%
2020/08/18	1	11.80	0	0.00	12.00	1	4,317	0.02%
2020/08/17	6	12.23	4	12.31	12.35	2	4,058	0.05%
2020/08/14	0	0.00	15	11.65	11.70	-15	3,672	-0.41%
2020/08/04	16	11.50	0	0.00	11.45	16	3,917	0.41%
2020/08/03	3	11.85	1	11.80	11.70	2	3,952	0.05%
2020/07/29	0	0.00	1	11.15	11.10	-1	4,594	-0.02%
2020/07/22	0	0.00	10	11.85	11.65	-10	4,794	-0.21%
2020/07/21	1	11.60	0	0.00	11.60	1	4,663	0.02%
2020/07/16	30	11.70	4	11.75	11.70	26	4,686	0.55%
2020/07/14	2	11.55	0	0.00	11.50	2	4,699	0.04%
2020/07/09	0	0.00	2	11.60	11.60	-2	4,784	-0.04%
2020/07/08	30	11.60	0	0.00	11.65	30	4,782	0.63%
2020/07/06	0	0.00	0.3	11.70	11.80	-0.3	4,776	-0.01%
2020/07/03	0	0.00	15	11.78	11.75	-15	4,750	-0.32%
2020/07/02	0	0.00	1	11.70	11.70	-1	4,657	-0.02%
2020/06/23	0	0.00	12	11.50	11.55	-12	4,426	-0.27%
2020/06/22	16	11.64	0	0.00	11.60	16	4,373	0.37%
2020/06/19	10	11.40	14	11.49	11.70	-4	4,239	-0.09%
2020/06/17	2	11.20	12	11.46	11.20	-10	4,011	-0.25%
2020/06/15	1	10.85	0	0.00	10.85	1	3,823	0.03%
2020/06/05	2	11.33	0	0.00	11.25	2	3,867	0.05%
2020/06/04	0	0.00	10.1	11.20	11.15	-10.1	3,780	-0.27%
2020/06/01	1	10.85	0	0.00	10.95	1	3,956	0.03%
2020/05/22	1	10.95	2	10.80	10.80	-1	4,014	-0.02%
2020/05/15	6	10.98	5	10.85	10.85	1	4,159	0.02%
2020/05/12	5	11.00	0	0.00	11.00	5	4,143	0.12%
2020/05/11	5	11.30	0	0.00	11.30	5	4,075	0.12%
2020/05/08	10	11.70	2	11.60	11.55	8	4,021	0.20%
2020/05/07	11	11.88	10	11.85	11.85	1	4,141	0.02%
2020/05/06	6	12.34	22	12.49	12.05	-16	4,114	-0.39%
2020/05/05	8	11.38	15	11.75	11.85	-7	3,639	-0.19%
2020/04/27	1	10.55	3	10.57	10.65	-2	4,191	-0.05%
2020/04/22	5	10.00	0	0.00	10.10	5	4,267	0.12%
2020/04/21	6	10.29	0	0.00	10.15	6	4,261	0.14%
2020/04/16	10	10.28	0	0.00	10.25	10	4,109	0.24%
2020/04/15	0	0.00	1	10.50	10.45	-1	4,073	-0.02%
2020/04/13	15	10.23	0	0.00	10.20	15	4,013	0.37%
2020/04/09	0	0.00	5	10.15	10.25	-5	3,997	-0.13%
2020/04/07	0	0.00	1	9.98	9.94	-1	4,005	-0.02%
2020/03/30	5	10.00	0	0.00	10.00	5	3,967	0.13%
2020/03/20	0	0.00	1	9.00	9.45	-1	3,973	-0.03%
2020/03/19	1	8.83	0	0.00	8.77	1	3,988	0.03%
2020/03/16	1	10.10	0	0.00	10.05	1	3,893	0.03%
2020/03/13	2	10.13	100	10.20	10.35	-98	3,839	-2.55%
2020/03/12	1	11.15	0	0.00	11.20	1	3,748	0.03%
2020/03/10	0	0.00	3	11.65	11.85	-3	3,691	-0.08%
2020/03/06	18	12.37	10	12.40	12.45	8	3,586	0.22%
2020/02/26	0	0.00	2	12.40	12.45	-2	3,281	-0.06%
2020/02/25	18	12.44	13	12.50	12.40	5	3,246	0.15%
2020/02/21	0	0.00	2	12.35	12.35	-2	3,123	-0.06%
2020/02/20	2	12.25	0	0.00	12.25	2	3,143	0.06%
2020/02/11	1	12.45	0	0.00	12.45	1	3,076	0.03%
2020/02/10	16	12.95	12	12.57	12.55	4	3,049	0.13%
2020/02/07	0	0.00	2	12.20	12.30	-2	2,869	-0.07%
2020/02/06	0	0.00	23	12.18	12.15	-23	2,800	-0.82%
2020/02/05	14	12.09	0	0.00	12.10	14	2,777	0.50%
2020/02/04	30	13.39	20	13.20	12.95	10	2,603	0.38%
2020/02/03	2	11.95	1	12.75	12.75	1	2,058	0.05%
2020/01/16	0	0.00	1	12.50	12.50	-1	1,764	-0.06%
2019/12/25	0	0.00	10	12.15	12.20	-10	1,744	-0.57%
2019/12/24	0	0.00	20	12.10	12.20	-20	1,748	-1.14%
2019/12/19	2	12.15	0	0.00	12.15	2	1,689	0.12%
2019/12/16	0	0.00	1	12.00	11.95	-1	1,671	-0.06%
2019/12/13	30	11.73	0	0.00	11.70	30	1,638	1.83%
2019/11/19	0	0.00	4	11.96	12.00	-4	1,870	-0.21%
2019/11/18	0	0.00	1	11.80	11.85	-1	1,864	-0.05%
2019/11/14	3	11.55	2	11.53	11.55	1	1,831	0.05%
2019/11/11	0	0.00	20	11.25	11.20	-20	1,791	-1.12%
2019/11/08	20	11.60	1	11.50	11.45	19	1,800	1.06%
2019/10/24	0	0.00	6	11.10	11.15	-6	1,848	-0.32%
2019/10/23	0	0.00	9	11.10	11.15	-9	1,887	-0.48%
2019/10/18	15	11.20	0	0.00	11.20	15	1,928	0.78%
2019/10/04	0	0.00	5	11.35	11.40	-5	1,964	-0.25%
2019/10/03	0	0.00	0	11.35	11.35	0	1,997	0.00%
2019/09/11	1	11.50	3	11.67	11.50	-2	2,035	-0.10%
2019/09/06	0	0.00	8	11.65	11.70	-8	2,024	-0.40%
2019/09/04	2	11.55	0	0.00	11.60	2	2,035	0.10%
2019/09/03	1	11.55	0	0.00	11.50	1	2,047	0.05%
2019/08/27	4	12.53	0	0.00	12.50	4	2,000	0.20%
2019/08/19	1	12.75	0	0.00	12.70	1	1,928	0.05%
2019/07/03	0	0.00	2	13.85	13.75	-2	2,029	-0.10%
2019/06/25	2	13.65	0	0.00	13.50	2	2,242	0.09%
2019/06/24	8	13.60	0	0.00	13.65	8	2,279	0.35%
2019/05/20	0	0.00	2	13.20	13.20	-2	3,291	-0.06%
2019/05/17	0	0.00	1	13.20	13.10	-1	3,369	-0.03%
2019/05/15	1	13.10	0	0.00	13.05	1	3,483	0.03%
2019/05/14	1	12.70	0	0.00	12.95	1	3,526	0.03%
2019/04/23	0	0.00	10	13.45	13.50	-10	3,348	-0.30%
2019/04/22	10	13.45	0	0.00	13.45	10	3,338	0.30%
2019/04/17	1	13.50	0	0.00	13.50	1	3,297	0.03%
2019/04/16	1	13.50	0	0.00	13.55	1	3,269	0.03%
2019/04/12	1	13.60	6	13.65	13.55	-5	3,226	-0.15%
2019/04/11	2	13.75	0	0.00	13.70	2	3,196	0.06%
2019/04/08	0	0.00	2	14.33	14.25	-2	3,032	-0.07%
2019/03/27	1	13.75	0	0.00	13.75	1	2,891	0.03%
2019/03/26	2	13.88	0	0.00	13.80	2	2,862	0.07%
2019/03/18	0	0.00	25	14.03	14.00	-25	2,716	-0.92%
2019/03/14	0	0.00	1	14.15	13.95	-1	2,639	-0.04%
2019/03/12	66	14.03	0	0.00	13.90	66	2,496	2.64%
2019/03/11	0	0.00	3	13.30	13.30	-3	2,203	-0.14%
2019/03/07	2	13.30	0	0.00	13.25	2	2,262	0.09%
2019/03/06	1	13.25	0	0.00	13.50	1	2,260	0.04%
2019/03/05	0	0.00	1	13.25	13.30	-1	2,232	-0.04%
2019/03/04	1	13.10	3	13.05	13.20	-2	2,185	-0.09%
2019/02/25	3	13.10	0	0.00	13.10	3	2,185	0.14%
2019/02/20	45	13.55	49	13.10	13.20	-4	2,183	-0.18%
2019/02/19	0	0.00	3	13.05	13.10	-3	2,099	-0.14%
2019/02/18	0	0.00	10	12.80	12.70	-10	2,071	-0.48%
2019/02/15	0	0.00	21	12.50	12.50	-21	2,046	-1.03%
2019/02/14	2	12.40	7	12.49	12.50	-5	2,017	-0.25%
2019/02/13	1	12.05	4	12.03	12.10	-3	1,905	-0.16%
2019/01/30	0	0.00	1	11.70	11.75	-1	1,870	-0.05%
2019/01/18	1	11.75	0	0.00	11.75	1	2,002	0.05%
2019/01/15	1	11.60	0	0.00	11.70	1	2,028	0.05%
2019/01/11	1	11.75	0	0.00	11.75	1	2,062	0.05%
2019/01/10	0	0.00	1	12.00	11.95	-1	2,052	-0.05%
2019/01/09	20	11.95	1	11.80	11.95	19	2,060	0.92%
2019/01/07	0	0.00	3	11.60	11.60	-3	2,081	-0.14%
2018/12/24	0	0.00	1	11.90	11.90	-1	2,367	-0.04%
2018/12/22	3	12.25	4	12.25	12.25	-1	2,360	-0.04%
2018/12/21	2	11.68	1	11.95	12.15	1	2,323	0.04%
2018/12/19	2	11.90	0	0.00	11.90	2	2,291	0.09%
2018/12/13	0	0.00	1	11.85	11.85	-1	2,397	-0.04%
2018/12/12	0	0.00	1	11.65	11.75	-1	2,395	-0.04%
2018/12/11	0	0.00	1	11.65	11.60	-1	2,377	-0.04%
2018/12/07	0	0.00	1	11.25	11.40	-1	2,363	-0.04%
2018/11/30	1	11.00	0	0.00	11.00	1	2,633	0.04%
2018/11/22	0	0.00	10	11.18	11.20	-10	2,880	-0.35%
2018/11/21	1	11.15	0	0.00	11.25	1	3,086	0.03%
2018/11/16	0	0.00	2	11.65	11.60	-2	3,903	-0.05%
2018/11/15	0	0.00	2	11.35	11.35	-2	4,070	-0.05%
2018/11/12	10	10.80	0	0.00	10.70	10	4,175	0.24%
2018/11/05	1	10.50	0	0.00	10.50	1	4,485	0.02%
2018/11/02	10	10.50	10	10.65	10.75	0	4,499	0.00%
2018/10/31	1	10.40	0	0.00	10.45	1	4,781	0.02%
2018/10/29	0	0.00	1	10.25	10.30	-1	4,911	-0.02%
2018/10/26	0	0.00	1	10.25	10.10	-1	4,944	-0.02%
2018/10/24	2	10.65	0	0.00	10.65	2	4,939	0.04%
2018/10/23	7	10.90	0	0.00	10.70	7	4,950	0.14%
2018/10/19	4	11.05	0	0.00	10.90	4	4,976	0.08%
2018/10/17	5	11.44	0	0.00	11.15	5	5,070	0.10%
2018/10/15	2	11.35	0	0.00	11.40	2	5,427	0.04%
2018/10/11	0	0.00	1	11.20	10.90	-1	5,705	-0.02%
2018/10/08	0	0.00	15	12.15	12.15	-15	5,593	-0.27%
2018/10/04	5	12.20	0	0.00	12.30	5	5,665	0.09%
2018/10/01	10	12.60	1	12.65	12.70	9	5,879	0.15%
2018/09/28	0	0.00	1	12.60	12.55	-1	5,885	-0.02%
2018/09/27	1	12.55	0	0.00	12.50	1	5,897	0.02%
2018/09/25	0	0.00	1	12.65	12.55	-1	5,919	-0.02%
2018/09/14	0	0.00	1	12.65	12.55	-1	6,025	-0.02%
2018/09/12	1	12.30	0	0.00	12.30	1	6,045	0.02%
2018/09/10	5	12.10	0	0.00	12.25	5	6,090	0.08%
2018/09/07	11	13.06	0	0.00	13.00	11	6,028	0.18%
2018/08/30	0	0.00	3	13.35	13.50	-3	6,620	-0.05%
2018/08/27	2	14.20	51	14.03	14.15	-49	6,760	-0.72%
2018/08/24	52	14.06	41	13.81	13.70	11	6,624	0.17%
2018/08/23	3	13.43	2	13.68	13.85	1	6,660	0.02%
2018/08/22	21	13.98	21	13.38	13.30	0	6,567	0.00%
2018/08/17	5	13.15	2.6	13.59	13.20	2.4	6,399	0.04%
2018/08/16	20	13.80	0	0.00	13.65	20	6,337	0.32%
2018/08/15	1	14.05	0	0.00	14.10	1	6,277	0.02%
2018/08/14	2	13.93	1	13.90	13.90	1	6,187	0.02%
2018/08/07	4	13.86	14	13.94	13.80	-10	6,106	-0.16%
2018/07/24	0	0.00	1	13.05	13.35	-1	5,701	-0.02%
2018/07/23	1	13.40	20	12.95	13.10	-19	5,622	-0.34%
2018/07/20	1	13.50	0	0.00	13.50	1	5,560	0.02%
2018/07/18	0	0.00	3	12.42	12.70	-3	5,094	-0.06%
2018/07/17	0	0.00	1	12.30	12.30	-1	4,991	-0.02%
2018/07/16	0.4	12.30	0	0.00	12.40	0.4	4,978	0.01%
2018/07/13	0	0.00	1	12.50	12.50	-1	4,967	-0.02%
2018/07/12	2.6	12.48	1.1	12.54	12.50	1.5	4,923	0.03%
2018/07/10	0	0.00	1	12.35	12.35	-1	4,798	-0.02%
2018/07/09	22	12.23	2	12.33	12.20	20	4,696	0.43%
2018/07/03	1	11.90	0	0.00	11.90	1	4,558	0.02%
2018/07/02	5	11.95	6	11.88	11.85	-1	4,528	-0.02%
2018/06/29	1	11.30	1	11.75	11.75	0	4,548	0.00%
2018/06/28	2	11.93	0	0.00	11.70	2	4,392	0.05%
2018/06/27	0	0.00	1	12.25	11.95	-1	4,381	-0.02%
2018/06/25	1	12.05	0	0.00	12.00	1	4,326	0.02%
2018/06/22	0	0.00	5	12.15	12.15	-5	4,331	-0.12%
2018/06/14	1	12.00	0	0.00	12.05	1	4,065	0.02%
2018/06/13	0	0.00	1	12.65	12.15	-1	4,028	-0.02%
2018/06/11	23	12.06	41	12.03	12.15	-18	3,804	-0.47%
2018/06/08	0	0.00	11	12.34	12.35	-11	3,706	-0.30%
2018/06/07	21	12.29	20	11.95	11.95	1	3,476	0.03%
2018/06/06	30.7	11.96	25	12.00	11.95	5.7	3,268	0.17%
2018/06/04	5	11.55	20	11.40	11.55	-15	2,921	-0.51%
2018/06/01	30	11.35	1	11.40	11.35	29	2,736	1.06%
2018/05/31	10	11.05	1	10.95	10.90	9	2,486	0.36%
2018/05/30	0	0.00	1	10.65	10.70	-1	2,192	-0.05%
2018/05/25	0	0.00	1	10.50	10.45	-1	2,081	-0.05%
2018/05/22	0	0.00	1	10.35	10.40	-1	1,974	-0.05%
2018/05/21	0	0.00	0.3	10.35	10.40	-0.3	1,974	-0.01%
2018/05/18	1	10.35	1	10.40	10.30	0	1,952	0.00%
2018/05/17	0	0.00	2	10.25	10.25	-2	1,907	-0.10%
2018/04/30	10	10.25	10	10.20	10.20	0	1,961	0.00%
2018/04/26	2	10.20	8	10.05	10.05	-6	1,970	-0.30%
2018/04/20	0	0.00	2.1	10.00	10.00	-2.1	2,066	-0.10%
2018/04/10	0	0.00	1	9.94	9.92	-1	2,716	-0.04%
2018/04/02	0	0.00	2	9.86	9.90	-2	2,831	-0.07%
2018/03/26	1	9.23	0	0.00	9.30	1	2,917	0.03%
2018/03/23	2	9.33	0	0.00	9.32	2	2,930	0.07%
2018/03/02	1	9.46	0	0.00	9.46	1	3,514	0.03%
2018/02/08	1	9.15	0	0.00	9.15	1	3,711	0.03%
2018/02/05	0	0.00	1	9.53	9.52	-1	3,683	-0.03%
2018/02/01	2	9.77	1	9.77	9.72	1	3,735	0.03%
2018/01/31	1	9.75	0	0.00	9.74	1	3,724	0.03%
2018/01/30	0	0.00	0.6	9.85	9.86	-0.6	3,704	-0.01%
2018/01/11	0	0.00	1	10.25	10.30	-1	3,595	-0.03%
2018/01/10	7	10.59	0	0.00	10.45	7	3,820	0.18%
2018/01/09	0	0.00	3	10.47	10.35	-3	3,702	-0.08%