• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)
可現股當沖
  • 股價
    22.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.44%
  • 成交量
    2,054張
  • 產業
    上市 紡織類股

  • 88人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
佳和 (1449)籌碼相關－永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛 券商分點個股進出

永豐金-桃盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00422.8022.80-411,189-0.04%
2024/12/1600.00822.7522.70-811,184-0.07%
2024/12/1200.00123.7023.60-111,059-0.01%
2024/12/111023.928.223.9323.651.810,9550.02%
2024/12/109.427.433028.3626.25-20.610,656-0.19%
2024/12/0912.628.64329.1529.159.610,0680.10%
2024/12/06826.10126.5026.5079,6970.07%
2024/12/05525.50225.5025.2039,4680.03%
2024/12/041125.78125.7525.85109,4080.11%
2024/12/031025.181525.0725.35-59,241-0.05%
2024/12/0200.00623.7224.00-68,899-0.07%
2024/11/2800.002324.2524.25-238,795-0.26%
2024/11/2700.001024.0023.55-108,667-0.12%
2024/11/26125.7500.0025.1018,5780.01%
2024/11/252124.553725.7925.55-168,425-0.19%
2024/11/227525.76524.9524.50708,1850.86%
2024/11/214924.453624.3024.30137,9050.16%
2024/11/20524.641223.0323.45-77,730-0.09%
2024/11/191325.34124.2525.45127,4780.16%
2024/11/18222.95223.5523.1507,3790.00%
2024/11/15123.80022.8023.5517,3890.01%
2024/11/1400.00224.0823.85-27,327-0.03%
2024/11/1300.001825.5525.55-187,174-0.25%
2024/11/122627.042727.4327.35-16,867-0.01%
2024/11/112226.8452.226.8426.85-30.26,339-0.48%
2024/11/08226.85726.5326.85-55,421-0.09%
2024/11/077424.573424.2324.45405,1920.77%
2024/11/0617123.8916123.8223.25104,6710.21% 大買/大賣/
2024/11/05322.2700.0022.5033,6850.08%
2024/11/04322.55222.3522.6013,6100.03%
2024/11/01722.981222.9822.60-53,365-0.15%
2024/10/303122.432522.5522.3062,9660.20%
2024/10/291222.57922.8523.0032,6140.11%
2024/10/2800.000.821.6521.65-0.81,839-0.05%
2024/10/250.819.70119.7019.70-0.21,464-0.01%
2024/10/18117.7000.0017.2012,5000.04%
2024/10/1400.004.317.1417.20-4.32,492-0.17%
2024/09/300.518.7500.0018.400.52,6050.02%
2024/09/250.318.9200.0018.650.32,6250.01%
2024/09/200.419.5000.0018.700.42,6880.02%
2024/09/190.418.6500.0018.850.42,7240.01%
2024/09/112.718.8800.0018.352.72,7890.10%
2024/08/28120.1000.0020.1012,7240.04%
2024/08/20420.09420.1620.1002,6170.00%
2024/08/16219.00219.4320.0002,4690.00%
2024/08/1300.001.416.9517.20-1.42,315-0.06%
2024/08/0900.000.617.0017.00-0.62,329-0.03%
2024/08/08616.558.216.9216.85-2.22,335-0.10%
2024/08/0700.00316.8517.05-32,337-0.13%
2024/08/0611.316.221415.9516.05-2.72,344-0.12%
2024/08/05517.70517.4617.4502,2890.00%
2024/08/02319.953.920.0419.35-0.92,261-0.04%
2024/08/01220.0500.0020.0022,2110.09%
2024/07/311220.1361.920.1220.10-49.92,187-2.28%
2024/07/307820.32720.2620.40712,1223.35%
2024/07/291222.062122.7721.50-92,008-0.45%
2024/07/269.221.162620.5521.45-16.81,306-1.29%
2024/07/23619.5000.0019.5061,0250.58%
2024/07/220.317.90117.6017.75-0.7961-0.08%
2024/07/190.318.4000.0018.200.39450.03%
2024/07/180.619.1200.0019.050.69020.06%
2024/07/115.719.060.418.8018.755.28720.60%
2024/07/1000.000.119.2019.10-0.1850-0.01%
2024/05/2100.00018.5018.4507550.00%
2024/05/2000.00118.8518.65-1774-0.13%
2024/05/07017.2500.0017.2008780.00%
2024/04/2500.00118.6018.20-1918-0.11%
2024/04/22018.9800.0018.2001,0010.00%
2024/04/16118.5000.0018.1011,1190.09%
2024/04/15118.7000.0018.5511,2160.08%
2024/03/0800.00320.8020.80-31,595-0.19%
2024/03/01322.151022.2022.15-72,079-0.34%
2024/02/29222.0000.0022.1522,3140.09%
2024/02/27321.3500.0021.5532,4110.12%
2024/02/26221.4500.0021.5522,6370.08%
2024/02/23522.30121.6021.9042,7190.15%
2024/02/1600.00121.6021.45-12,830-0.04%
2024/02/15119.00119.0519.7002,8330.00%
2024/01/26118.7500.0018.5013,5060.03%
2024/01/17120.1000.0020.1013,5760.03%
2024/01/10322.60322.5022.6003,4330.00%
2024/01/09322.401621.5922.40-133,391-0.38%
2024/01/081922.72621.9022.95133,2840.40%
2023/12/012023.552022.9522.9502,8830.00%
2023/11/300.223.7500.0023.400.22,8200.01%
2023/11/282024.702025.1025.1002,5420.00%
2023/11/272024.2020.224.5024.50-0.22,361-0.01%
2023/11/240.223.1000.0023.650.22,1220.01%
2023/11/220.524.0500.0024.200.51,7940.03%
2023/11/160.221.6000.0022.250.21,5560.01%
2023/11/0900.000.219.5520.00-0.21,276-0.02%
2023/11/081420.051419.6020.0501,2490.00%
2023/11/073520.062919.6420.0061,1480.52%
2023/11/063019.053818.4719.25-8867-0.92%
2023/11/032617.462516.9817.5017120.14%
2023/11/02015.0500.0016.0506060.00%
2023/11/01214.08314.6715.10-1526-0.19%
2023/10/12114.3000.0014.3514540.22%
2023/10/02116.2500.0016.0514420.23%
2023/09/28115.70116.2516.1504310.00%
2023/09/0500.00119.7520.15-1448-0.22%
2023/08/3100.00119.4519.25-1498-0.20%
2023/08/30819.36620.7819.4025050.40%
2023/08/29119.25319.6820.15-2495-0.40%
2023/08/28118.40118.9018.3504670.00%
2023/08/2100.000.117.5517.60-0.1471-0.02%
2023/08/1500.000.417.2017.30-0.4479-0.08%
2023/08/140.218.0000.0017.450.24770.05%
2023/08/1100.000.217.8518.00-0.2474-0.05%
2023/08/0800.00118.3518.45-1471-0.21%
2023/08/07218.3300.0018.1524710.42%
2023/08/0400.001.519.0719.30-1.5463-0.32%
2023/08/020.418.2500.0018.200.44620.08%
2023/08/010.118.2000.0018.150.14620.02%
2023/07/27118.551.318.9418.40-0.3460-0.07%
2023/07/2500.000.618.3018.45-0.6454-0.13%
2023/07/211.218.69119.3018.700.24530.05%
2023/07/2000.00118.6018.60-1446-0.22%
2023/07/181.118.0500.0017.701.14440.25%
2023/07/13219.4500.0019.2024350.46%
2023/07/1200.00218.9319.80-2415-0.48%
2023/07/112.518.2300.0018.002.54090.61%
2023/07/0600.000.720.7221.00-0.7375-0.19%
2023/07/0300.00122.5022.20-1370-0.27%
2023/06/26022.9000.0023.2503370.01%
2023/06/214.323.62323.4723.251.33350.38%
2023/06/1600.0015.622.2621.80-15.6312-4.98%
2023/06/13121.2500.0021.7012600.39%
2023/06/091520.6100.0020.65152296.52%
2023/06/0800.001719.3119.10-17202-8.38%
2023/06/071818.42318.1518.70151698.88%
2023/06/0500.00317.1017.15-3146-2.05%
2023/06/0200.00116.0016.55-1152-0.66%
2023/05/3100.00115.3015.35-1146-0.68%
2023/04/25015.0000.0015.0501440.00%
2023/04/12015.4000.0015.4001410.00%
2023/04/1000.00115.5515.45-1146-0.68%
2023/04/0600.00115.4015.50-1187-0.53%
2023/03/1000.001815.5015.35-18293-6.14%
2023/03/07115.9000.0015.9013170.31%
2023/03/061816.65216.1816.70163055.23%
2023/03/0200.000.715.0515.15-0.7311-0.22%
2023/01/16015.2000.0015.1508820.00%
2023/01/11115.5500.0015.5019140.11%
2022/12/28116.800.116.3016.550.91,1460.08%
2022/12/2300.00116.6016.75-11,122-0.09%
2022/12/2200.00115.1015.25-11,117-0.09%
2022/12/21115.50115.5515.5501,1240.00%
2022/12/1600.000.515.4015.25-0.51,185-0.04%
2022/11/28212.20212.1312.0501,3890.00%
2022/11/2400.00112.3012.25-11,440-0.07%
2022/11/18113.301013.2513.20-91,427-0.63%
2022/11/1700.00213.7013.50-21,433-0.14%
2022/11/16213.5500.0013.5021,4320.14%
2022/11/15113.6500.0013.9511,4300.07%
2022/11/14113.40313.8713.80-21,453-0.14%
2022/11/11113.3500.0013.0511,5080.07%
2022/11/10113.25113.6013.2501,5160.00%
2022/11/09213.5500.0013.5521,5210.13%
2022/11/08213.6300.0013.4521,5260.13%
2022/11/071014.10313.8213.8071,5260.46%
2022/11/0400.00413.3813.30-41,507-0.27%
2022/11/03513.1900.0013.2051,5010.33%
2022/11/0200.00113.6013.40-11,494-0.07%
2022/10/3100.00113.4513.15-11,477-0.07%
2022/10/25113.7500.0013.3011,4350.07%
2022/10/2400.00113.9013.50-11,420-0.07%
2022/10/2100.00113.9513.65-11,407-0.07%
2022/10/20113.6500.0013.7011,3860.07%
2022/10/19214.30114.6014.2511,3560.07%
2022/10/18514.18514.7214.2001,3060.00%
2022/10/173314.813213.6013.8011,1350.09%
2022/10/1400.00213.9814.15-21,081-0.18%
2022/10/13213.4800.0012.9021,0310.19%
2022/10/0300.00214.0814.35-2828-0.24%
2022/09/30212.15112.5013.0517860.13%
2022/09/16114.8500.0014.2516680.15%
2022/09/1400.00113.8013.85-1600-0.17%
2022/09/1200.00113.9514.00-1581-0.17%
2022/09/07113.2000.0013.0515340.19%
2022/09/06615.913015.0914.25-24508-4.72%
2022/09/051015.80215.3815.8084101.95%
2022/09/02114.7000.0014.4013670.27%
2022/09/011815.4300.0015.25183515.12%
2022/08/3100.00114.8514.85-1323-0.31%
2022/08/2400.00312.4512.60-3261-1.15%
2022/08/23313.1500.0013.2032501.20%
2022/08/18113.8000.0013.3012050.49%
2022/08/1500.00111.2011.20-190-1.10%
2022/08/1219.6800.0010.201781.28%
2022/03/3000.000.113.8013.80-0.170-0.14%
2022/03/2800.000.513.8513.85-0.572-0.76%
2022/02/14015.6000.0013.9001510.00%
2022/02/08015.0000.0014.4001560.00%
2022/01/21014.800.214.3114.30-0.2159-0.10%
2022/01/20016.0500.0014.8001580.00%
2021/12/20114.9000.0014.9011540.65%
2021/11/29115.4000.0015.0511380.72%
2021/11/23016.4000.0016.0501270.02%
2021/11/16114.9000.0015.001981.01%
2021/11/15115.0000.0015.0011001.00%
2021/11/09115.1500.0015.201991.00%
2021/09/28115.7000.0015.7011650.61%
2021/08/1800.00216.2016.25-2208-0.96%
2021/08/0900.00118.0517.45-1231-0.43%
2021/07/2300.00116.8016.60-1288-0.35%
2021/06/21215.1000.0015.8023310.60%
2021/06/16316.1000.0015.9533370.89%
2021/06/08116.8500.0016.7513390.29%
2021/06/04118.7000.0017.8013460.29%
2021/05/3100.00115.9016.10-1321-0.31%
2021/05/2800.00115.2515.70-1321-0.31%
2021/05/27115.0000.0015.1013190.31%
2021/04/26122.1000.0021.7512770.36%
2021/04/23122.8000.0022.7012710.37%
2021/04/1900.00123.3524.15-1268-0.37%
2021/04/13123.0500.0023.1012810.36%
2021/04/1200.00123.2523.40-1280-0.36%
2021/04/0900.00122.3522.75-1273-0.36%
2021/04/07121.9500.0022.0012700.37%
2021/04/0100.00122.5522.05-1281-0.36%
2021/03/30121.5500.0021.4512930.34%
2021/03/2600.00121.6521.90-1323-0.31%
2021/03/24121.2500.0021.3513540.28%
2021/03/1500.00123.2023.00-1430-0.23%
2021/03/1000.00123.3523.45-1453-0.22%
2021/02/22123.0000.0023.5015320.19%
2021/01/27122.7000.0022.5016180.16%
2021/01/2100.000.122.3522.40-0.1627-0.01%
2021/01/06127.1000.0026.5515990.17%
2020/12/25130.80830.6430.10-7625-1.12%
2020/12/24231.98132.8530.8016230.16%
2020/12/23132.0000.0032.0516170.16%
2020/12/22130.80131.6531.5506200.00%
2020/12/21931.63231.4031.7076061.15%
2020/12/18228.93228.8528.8505910.00%
2020/12/175.128.76529.0328.450.16260.01%
2020/11/18114.80115.0014.8006990.00%
2020/11/1300.00114.8014.75-1809-0.12%
2020/11/10314.75314.9214.7008550.00%
2020/11/09415.0100.0015.7048330.48%
2020/10/14115.5500.0015.6019720.10%
2020/09/18117.2000.0017.5011,5750.06%
2020/09/0700.00118.5518.90-12,015-0.05%
2020/08/2100.00118.3018.50-12,166-0.05%
2020/08/1900.00318.5319.10-32,122-0.14%
2020/08/1800.00118.0018.00-12,077-0.05%
2020/08/1700.00117.6017.65-12,052-0.05%
2020/08/07117.4500.0017.7012,0490.05%
2020/07/22217.9000.0017.6522,2070.09%
2020/07/1300.002218.2018.10-222,163-1.02%
2020/07/1000.00816.6917.40-82,103-0.38%
2020/07/0900.00117.5517.65-12,051-0.05%
2020/07/0800.00117.4517.45-12,018-0.05%
2020/07/07117.50117.8517.7001,9720.00%
2020/07/03215.35415.4015.40-21,811-0.11%
2020/07/011015.4000.0015.25101,7560.57%
2020/06/30515.141015.6015.70-51,734-0.29%
2020/06/29416.05716.0515.95-31,659-0.18%
2020/06/24517.42116.7516.8041,5900.25%
2020/06/231819.02219.2018.55161,5191.05%
2020/06/221920.5500.0020.55191,3751.38%
2020/06/0900.00416.9516.95-41,069-0.37%
2020/06/01117.451317.4017.80-121,091-1.10%
2020/05/291318.10217.6018.25111,1210.98%
2020/05/28617.1000.0017.2061,0800.56%
2020/05/2000.001515.1115.15-151,025-1.46%
2020/05/191515.3800.0015.40151,0211.47%
2020/05/1300.00113.8513.85-11,007-0.10%
2020/05/1100.001814.8315.00-18975-1.85%
2020/05/08115.8500.0015.4519470.11%
2020/04/221812.2000.0012.20186932.60%
2019/12/1100.00112.2513.00-1956-0.10%
2019/12/09111.3000.0011.1018960.11%
2019/12/0200.00211.4011.65-2738-0.27%
2019/11/2700.00258.749.42-25628-3.98%
2019/11/2629.4800.009.6925840.34%
2019/11/25258.7500.008.81254985.02%
2019/11/0800.0027.307.40-2338-0.59%
2019/11/0427.4600.007.7122720.73%
2018/11/0100.00124.654.65-1249-24.48%
2018/08/0725.1000.005.042822.42%
2018/07/1115.1100.005.1111660.60%
2018/06/2225.5500.005.5622860.70%
2018/06/1200.00225.585.63-22284-7.72%
2018/05/2300.0085.385.57-8271-2.94%
2018/05/1515.6300.005.8012640.38%
2018/05/1415.8900.005.8912650.38%
2018/05/0816.0600.006.1412460.41%
2018/05/0316.0000.006.0512440.41%
2018/05/0216.1200.006.1912410.41%
2018/04/25326.9900.007.003222014.52%
2018/04/1005.6700.006.0001780.00%
2018/03/3100.00385.996.59-38140-27.12%
2018/03/3038.46.2100.006.2238.49839.14%
上週五提醒華通、佳和，今天就突破創高。還有哪些機會？Anue鉅亨－2023/11/20
...詳全文
彌補本業虧損 佳和宣布減資32.16%UDN聯合新聞網－2022/05/12
佳和實業今天召開重大訊息說明記者會指出，佳和董事會通過辦理減資彌補虧損案，減資金額新台幣3億6490萬元，減資比例為32......詳全文
【倫元投顧】低檔財報佳和下半年旺季股低風險Anue鉅亨－2021/07/14
...詳全文
佳和 相關文章
佳和 相關影音