怡華 (1456)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
20.70
漲跌
▲0.40
漲幅
+1.97%
成交量
220張
產業
上市營建類股▲2.29%
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	5	20.33	20.40	-5	533	-0.94%
2024/05/09	5	20.76	0	0.00	20.10	5	524	0.95%
2024/03/07	12	24.80	12	23.73	21.25	0	282	0.00%
2024/03/06	0	0.00	16	22.62	22.55	-16	185	-8.64%
2024/03/05	10	23.30	1	24.00	23.65	9	165	5.45%
2024/03/04	8	22.95	0	0.00	22.95	8	94	8.45%
2024/02/29	8	19.00	0	0.00	19.00	8	63	12.58%
2023/08/02	0	0.00	8	16.20	16.30	-8	60	-13.26%
2023/08/01	0	0.00	2	16.40	16.40	-2	64	-3.10%
2023/07/17	5	16.75	0	0.00	16.70	5	66	7.50%
2023/07/05	2	16.70	0	0.00	16.70	2	103	1.93%
2023/07/03	3	16.60	0	0.00	16.60	3	103	2.91%
2023/03/06	0	0.00	10	15.20	15.20	-10	42	-23.79%
2023/02/16	10	15.00	0	0.00	14.95	10	43	22.88%
2022/09/05	1	17.60	0	0.00	16.75	1	85	1.17%
2022/05/09	0	0.00	3	19.60	19.45	-3	67	-4.45%
2022/05/06	0	0.00	5	19.95	20.10	-5	69	-7.19%
2021/12/27	0	0.00	4	22.30	22.35	-4	284	-1.41%
2021/11/25	0	0.00	1	21.60	21.30	-1	461	-0.22%
2021/11/16	1	21.35	0	0.00	21.30	1	563	0.18%
2021/09/01	1	28.20	10	28.45	27.95	-9	1,649	-0.55%
2021/08/30	10	30.03	0	0.00	29.70	10	1,566	0.64%
2021/08/23	0	0.00	1	27.45	27.50	-1	1,489	-0.07%
2021/08/17	1	25.80	0	0.00	26.70	1	1,408	0.07%
2021/08/06	7	28.68	5	28.28	26.65	2	1,244	0.16%
2021/08/05	20	28.93	20	28.84	29.45	0	1,211	0.00%
2021/08/03	0	0.00	20	28.62	29.00	-20	1,201	-1.66%
2021/07/30	5	25.62	0	0.00	26.45	5	1,103	0.45%
2021/07/29	4	24.30	4	23.96	24.05	0	1,066	0.00%
2021/07/28	15	24.48	1	24.55	24.55	14	1,038	1.35%
2021/07/26	5	23.10	5	22.56	23.20	0	1,004	0.00%
2021/07/20	1	21.90	17	21.69	23.20	-16	964	-1.66%
2021/07/19	17	22.42	3	22.90	22.90	14	915	1.53%
2021/07/09	1	19.80	0	0.00	19.80	1	862	0.12%
2021/07/05	0	0.00	24	20.40	19.80	-24	852	-2.81%
2021/07/02	6	21.57	0	0.00	21.65	6	823	0.73%
2021/07/01	7	21.45	0	0.00	21.45	7	746	0.94%
2021/06/09	13	19.40	0	0.00	19.40	13	576	2.25%
2021/05/11	1	17.85	20	18.31	17.65	-19	749	-2.54%
2021/05/10	4	19.38	0	0.00	18.95	4	665	0.60%
2021/05/07	15	20.69	0	0.00	20.70	15	616	2.43%
2021/05/06	0	0.00	5	19.50	18.85	-5	566	-0.88%
2021/05/05	0	0.00	5	17.84	18.05	-5	563	-0.89%
2021/05/03	1	18.85	0	0.00	18.65	1	574	0.17%
2021/04/29	4	19.60	3	19.20	19.20	1	572	0.17%
2021/04/28	1	19.15	1	19.30	19.60	0	566	0.00%
2021/04/26	1	19.05	0	0.00	18.95	1	558	0.18%
2021/04/23	2	18.93	0	0.00	19.15	2	560	0.36%
2021/03/22	0	0.00	2	18.20	18.20	-2	796	-0.25%
2021/03/08	7	18.15	0	0.00	18.15	7	891	0.78%
2021/03/05	1	18.55	21	19.74	18.50	-20	971	-2.06%
2021/03/04	8	20.55	15	19.96	20.55	-7	911	-0.77%
2021/03/03	14	18.70	0	0.00	18.70	14	844	1.66%
2021/02/03	2	15.30	2	16.10	15.30	0	805	0.00%
2021/02/02	2	15.50	2	14.95	15.50	0	802	0.00%
2021/01/28	0	0.00	1	15.70	15.55	-1	795	-0.13%
2021/01/27	2	15.83	6	15.83	15.95	-4	793	-0.50%
2021/01/26	14	16.93	9	16.59	16.25	5	788	0.63%
2020/12/28	13	17.75	8	17.79	17.30	5	634	0.79%
2020/12/25	1	17.10	0	0.00	17.10	1	575	0.17%
2020/12/23	0	0.00	6	13.59	14.15	-6	498	-1.20%
2020/12/22	2	12.80	9	13.44	13.10	-7	488	-1.43%
2020/12/21	7	13.06	0	0.00	13.10	7	481	1.46%
2020/12/18	4	13.98	2	14.35	13.80	2	472	0.42%
2020/12/17	6	13.90	6	14.33	14.20	0	467	0.00%
2020/12/14	0	0.00	1	14.60	14.60	-1	398	-0.25%
2020/12/09	2	15.10	0	0.00	15.45	2	382	0.52%
2020/12/08	0	0.00	2	15.35	15.75	-2	367	-0.54%
2020/12/03	1	19.35	26	19.35	19.35	-25	300	-8.33%
2020/12/02	11	21.29	2	20.50	21.45	9	292	3.07%
2020/12/01	3	19.12	2	19.50	19.50	1	238	0.42%
2020/11/30	2	17.75	0	0.00	17.75	2	146	1.37%
2020/11/24	0	0.00	10	12.20	12.20	-10	127	-7.84%
2020/11/23	0	0.00	5	10.55	11.10	-5	120	-4.15%
2020/11/18	0	9.89	0	0.00	10.85	0	84	0.01%
2020/10/07	5	10.00	0	0.00	10.10	5	71	7.02%
2020/09/30	0	0.00	1	9.95	9.95	-1	77	-1.29%
2020/09/22	10	11.70	0	0.00	10.40	10	77	12.87%
2020/09/21	24	10.95	0	0.00	10.95	24	65	36.72%
2020/07/09	2	11.30	0	0.00	11.20	2	136	1.46%
2020/07/08	1	11.15	0	0.00	11.10	1	132	0.75%
2020/06/23	0	0.00	25	11.00	11.00	-25	121	-20.56%
2020/06/19	25	10.45	0	0.00	10.45	25	92	27.04%
2020/05/29	0	0.00	0.5	9.25	9.91	-0.5	83	-0.62%
2019/12/09	15	13.30	15	12.70	13.00	0	270	0.00%
2019/12/04	0	0.00	20	11.65	11.90	-20	235	-8.49%
2019/12/02	20	12.30	0	0.00	12.30	20	205	9.76%
2019/11/14	0	0.00	10	11.25	11.35	-10	139	-7.17%
2019/11/13	0	0.00	10	11.44	11.30	-10	130	-7.68%
2019/11/07	20	9.51	0	0.00	9.51	20	26	74.12%