• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    198.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.75%
  • 成交量
    560張
  • 產業
    上市 電機機械類股

  • 353人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
士電 (1503)籌碼相關－永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛 券商分點個股進出

永豐金-桃盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001199.00198.50-12,428-0.04%
2024/11/201200.0000.00200.0012,5890.04%
2024/11/1800.001199.00199.00-12,742-0.04%
2024/11/150206.500.2206.00203.00-0.22,755-0.01%
2024/11/1300.001204.50204.50-12,872-0.03%
2024/11/122209.5000.00209.0022,9730.07%
2024/11/1100.002215.00215.00-23,104-0.06%
2024/11/0800.000.1215.00215.00-0.13,2410.00%
2024/11/071.1212.1000.00214.501.13,3860.03%
2024/11/052213.0000.00211.5023,5970.06%
2024/11/0100.000203.50206.0003,8300.00%
2024/10/3000.001203.00204.50-13,914-0.03%
2024/10/281207.001206.50207.0004,0710.00%
2024/10/2500.001207.50207.50-14,237-0.02%
2024/10/2400.000209.50208.0004,3840.00%
2024/10/231214.002.1216.71214.00-1.14,452-0.02%
2024/10/221211.512211.50211.50-14,531-0.02%
2024/10/210218.0000.00217.0004,6750.00%
2024/10/180218.0000.00215.5004,7570.00%
2024/10/172216.5000.00216.5024,8460.04%
2024/10/152216.751214.00214.0015,1610.02%
2024/10/140222.5000.00222.5005,4520.00%
2024/10/070223.000221.00222.0006,0850.00%
2024/10/0400.0010218.95217.50-106,147-0.16%
2024/09/300225.5000.00221.0006,6160.00%
2024/09/270.2227.502229.25227.50-1.86,648-0.03%
2024/09/2610234.0011227.91227.00-16,714-0.01%
2024/09/250230.0000.00229.0006,7410.00%
2024/09/2400.002231.50229.00-26,830-0.03%
2024/09/2313230.8821228.81229.00-86,937-0.12%
2024/09/192220.0000.00220.5027,2770.03%
2024/09/182217.751216.00216.0017,5780.01%
2024/09/1600.001212.50213.00-17,920-0.01%
2024/09/1300.000.5207.00210.00-0.58,626-0.01%
2024/09/1213207.193205.00209.00109,1690.11%
2024/09/1110203.0010203.00203.0009,4050.00%
2024/09/062202.502209.00202.50010,5680.00%
2024/09/053213.503211.00209.00010,7380.00%
2024/09/032226.002228.50219.50011,3520.00%
2024/09/022230.004.1228.38227.50-2.111,342-0.02%
2024/08/2700.001224.00225.00-111,377-0.01%
2024/08/223224.002233.75222.50111,4890.01%
2024/08/214230.634.1229.84226.50-0.111,4940.00%
2024/08/207224.861226.50222.50611,5690.05%
2024/08/195222.5000.00222.00511,6280.04%
2024/08/162222.255.3223.96222.50-3.311,715-0.03%
2024/08/151218.001226.00218.00011,7410.00%
2024/08/147.1222.927226.49223.00011,7950.00%
2024/08/1310221.5514219.11225.00-411,751-0.03%
2024/08/127.2226.575221.50227.502.211,7190.02%
2024/08/095215.9010211.00217.50-511,709-0.04%
2024/08/081207.0000.00203.50111,7880.01%
2024/08/0714215.645210.50218.00911,9470.08%
2024/08/062205.251205.00209.00111,9860.01%
2024/08/051.1210.331207.00207.000.112,0220.00%
2024/08/020238.001231.50229.50-112,342-0.01%
2024/07/311.1243.002.1243.48240.50-112,413-0.01%
2024/07/303248.368251.13248.00-512,593-0.04%
2024/07/296.1254.303261.17250.003.112,6200.02%
2024/07/265.1274.622272.75273.003.112,7480.02%
2024/07/232289.503.1288.69291.50-1.112,890-0.01%
2024/07/222.1281.813291.83280.00-0.913,117-0.01%
2024/07/192293.251.4293.74293.000.713,1770.00%
2024/07/185.2292.352.1291.56291.003.213,5030.02%
2024/07/173.3299.794296.63298.00-0.713,8040.00%
2024/07/1626.1300.5816.1303.04298.009.914,0860.07%
2024/07/159.4303.7317305.65304.50-7.614,369-0.05%
2024/07/1210293.7012.1293.09291.50-2.114,484-0.01%
2024/07/1114.3297.4813295.73292.501.314,6540.01%
2024/07/1010296.0519296.55298.00-914,735-0.06%
2024/07/095.1291.386.3292.26289.00-1.214,812-0.01%
2024/07/088291.386.1291.56290.001.915,0920.01%
2024/07/0510.1297.2913295.69294.50-2.915,568-0.02%
2024/07/047300.2917300.82301.00-1015,895-0.06%
2024/07/030.1292.0000.00291.000.115,6710.00%
2024/07/022291.751294.50293.00115,6700.01%
2024/07/0110.2294.0210.8295.06290.00-0.615,6110.00%
2024/06/281295.004295.97296.50-315,569-0.02%
2024/06/277292.938.1293.31290.50-1.115,525-0.01%
2024/06/2612.2294.727293.21289.505.215,4240.03%
2024/06/2521290.5722.2293.43297.00-1.215,346-0.01%
2024/06/2418.1295.737.1300.77290.001115,1290.07%
2024/06/2112300.7521.1301.47302.00-9.114,934-0.06%
2024/06/2039.6296.1716299.04297.0023.614,6560.16%
2024/06/1926.4276.5632272.75282.50-5.614,824-0.04%
2024/06/1835.3267.2345262.49270.00-9.715,005-0.06%
2024/06/1728.5274.3918.2272.37262.0010.315,2700.07%
2024/06/149261.056.1262.53269.502.915,5610.02%
2024/06/133.1246.396.1247.10245.00-315,703-0.02%
2024/06/1219.3237.8613247.31237.006.316,3450.04%
2024/06/1112246.218248.94245.50417,2980.02%
2024/06/078.4240.956240.75243.002.417,7330.01%
2024/06/060.1235.502233.50236.00-1.917,881-0.01%
2024/06/0500.000.1236.00232.00-0.117,9500.00%
2024/06/043236.500234.00232.00318,2090.02%
2024/05/3100.001234.00232.50-118,403-0.01%
2024/05/301232.5100.00232.50118,7990.01%
2024/05/290242.0000.00236.00018,9270.00%
2024/05/281243.001245.00241.50019,3090.00%
2024/05/276246.507245.57242.50-120,0550.00%
2024/05/2420.4236.4321240.19238.50-0.620,2560.00%
2024/05/232236.256.1236.59236.00-4.120,962-0.02%
2024/05/2214.1241.6910.1241.41242.00421,5660.02%
2024/05/212.2250.5900.00249.002.222,4990.01%
2024/05/202.2256.851261.50251.001.223,0230.01%
2024/05/171256.502257.74256.50-123,4350.00%
2024/05/161258.502261.00257.00-124,0540.00%
2024/05/152261.752262.75259.00024,3130.00%
2024/05/146.1268.6913262.23260.50-724,251-0.03%
2024/05/138267.237261.36260.00124,0770.00%
2024/05/102283.7500.00283.50224,0940.01%
2024/05/094.1289.952291.00293.002.124,2070.01%
2024/05/0811.2297.9013299.00296.00-1.824,088-0.01%
2024/05/076.2280.185284.50285.001.223,7520.01%
2024/05/0600.001.1283.32284.00-1.123,6680.00%
2024/05/032284.6916.6283.63281.00-14.623,642-0.06%
2024/05/0211.1288.8213285.32284.50-1.923,451-0.01%
2024/04/3011.1290.1610293.80292.001.123,4480.00%
2024/04/298301.008.1301.20299.00-0.123,3500.00%
2024/04/2625313.9219305.79305.50623,1420.03%
2024/04/253310.508317.56316.50-522,821-0.02%
2024/04/247309.214.1311.29316.00322,6060.01%
2024/04/2326.2308.5527311.02308.50-0.822,2520.00%
2024/04/2231320.4322324.93314.00921,9010.04%
2024/04/1910333.0515337.43327.50-521,725-0.02%
2024/04/1813342.707.1340.73333.505.921,3130.03%
2024/04/178328.565332.13337.50320,8990.01%
2024/04/168.1312.178313.31307.000.120,6370.00%
2024/04/1514.1326.5914322.96309.000.120,4020.00%
2024/04/125320.7414.3323.06334.00-9.320,090-0.05%
2024/04/1129.2315.3720312.68304.009.219,7050.05%
2024/04/1011.4327.856320.75316.005.419,2140.03%
2024/04/0911.8336.864330.63344.507.818,7680.04%
2024/04/081316.493316.33313.50-218,899-0.01%
2024/04/031304.0000.00305.50119,2490.01%
2024/04/012299.055301.50307.00-319,464-0.02%
2024/03/293280.837.1282.89292.00-4.119,421-0.02%
2024/03/288284.889.1285.48280.00-119,403-0.01%
2024/03/278.1300.392294.53295.50619,3050.03%
2024/03/2615313.8322.1315.60320.00-7.119,224-0.04%
2024/03/258.3292.3713.2288.29299.00-519,117-0.03%
2024/03/2237.1273.5831275.81274.006.119,0690.03%
2024/03/2120257.0021.1258.52266.50-1.118,264-0.01%
2024/03/2019241.1811.2240.21242.507.817,7790.04%
2024/03/1928.1236.3831.3235.14239.00-3.217,413-0.02%
2024/03/1836218.4426.2214.47225.509.816,5530.06%
2024/03/1533.6207.7341.1212.10205.00-7.516,172-0.05%
2024/03/1446.6204.8944204.05208.502.615,4590.02%
2024/03/1326192.5228.4196.22199.50-2.414,642-0.02%
2024/03/1213179.6918.3177.33181.50-5.314,749-0.04%
2024/03/118166.817167.93168.00114,9480.01%
2024/03/084.1170.905167.40165.00-0.915,219-0.01%
2024/03/072181.253177.67177.50-115,055-0.01%
2024/03/061182.503.3180.19180.00-2.314,929-0.02%
2024/03/057183.5010.1183.01182.50-3.114,812-0.02%
2024/03/046183.503182.00184.50314,4110.02%
2024/03/014180.754186.25184.00014,2380.00%
2024/02/2919.1183.2414.1183.05187.00513,9800.04%
2024/02/2712171.8315175.70171.50-313,359-0.02%
2024/02/2625.1178.65112178.52175.50-86.913,026-0.67% 大賣/
2024/02/2337.3174.8440176.13174.00-2.712,136-0.02%
2024/02/22148174.5485.1170.63172.006311,4220.55% 大買/
2024/02/2115157.4423157.00161.00-810,390-0.08%
2024/02/2026149.6527148.61146.50-19,811-0.01%
2024/02/1921144.5014146.04148.5079,2900.08%
2024/02/1646131.7131.7134.26137.5014.38,6350.17%
2024/02/151126.506125.25125.00-58,267-0.06%
2024/02/052.2122.5510.3123.98122.00-8.18,191-0.10%
2024/02/0214127.759127.83124.5058,1350.06%
2024/02/0116.5126.4110127.44131.006.57,8680.08%
2024/01/3116122.253121.33121.50137,6000.17%
2024/01/304120.502122.00119.0027,5140.03%
2024/01/291121.003120.83121.00-27,465-0.03%
2024/01/243123.003123.99122.5007,3100.00%
2024/01/2300.0016119.91121.00-167,163-0.22%
2024/01/191113.501113.50113.5006,9720.00%
2024/01/182111.7500.00112.0026,9690.03%
2024/01/175112.8000.00111.5056,9760.07%
2024/01/1611116.7300.00116.00116,9270.16%
2024/01/151.3122.5012120.88119.00-10.76,897-0.16%
2024/01/121118.001119.00117.0006,7160.00%
2024/01/1000.0010119.00117.50-106,613-0.15%
2024/01/0911118.2700.00118.50116,6000.17%
2024/01/082118.003.5118.29118.50-1.56,539-0.02%
2024/01/0414116.964117.63116.00106,4980.15%
2024/01/0300.001118.50117.50-16,433-0.02%
2024/01/0211118.958121.44119.0036,3850.05%
2023/12/2922122.7223120.76118.50-16,184-0.02%
2023/12/287122.1410123.40125.50-35,810-0.05%
2023/12/264114.7500.00114.0045,5760.07%
2023/12/252118.5010118.00116.50-85,570-0.14%
2023/12/2112118.672116.00115.50105,6680.18%
2023/12/202117.5000.00117.5025,8190.03%
2023/12/194117.003116.50117.0015,8070.02%
2023/12/181118.0000.00119.5015,7610.02%
2023/12/152125.752128.50123.0005,6980.00%
2023/12/144126.508129.63127.50-45,463-0.07%
2023/12/138125.7500.00124.0085,3250.15%
2023/12/126.5126.0800.00125.006.55,3960.12%
2023/12/1128126.9329127.24127.50-15,273-0.02%
2023/12/089130.6111134.05129.00-25,106-0.04%
2023/12/0766136.7871135.39132.50-54,767-0.10%
2023/12/0620129.6822130.09130.50-23,922-0.05%
2023/12/052117.007114.36122.00-53,219-0.16%
2023/12/042.5111.001106.00111.001.52,8620.05%
2023/12/011104.0000.00104.5012,7470.04%
2023/11/284.5104.221104.50105.003.52,7370.13%
2023/11/277107.215108.90104.0022,7180.07%
2023/11/248105.944.1106.75106.5042,5170.16%
2023/11/232.1102.4900.00101.002.12,3440.09%
2023/11/09198.90197.4096.7002,7680.00%
2023/10/3100.00196.8094.70-13,255-0.03%
2023/10/3000.00299.4599.10-23,271-0.06%
2023/10/251104.0000.00103.5013,4800.03%
2023/10/2400.001100.00100.50-13,545-0.03%
2023/10/233101.6700.00101.5033,5700.08%
2023/10/2065102.3564101.50101.5013,6340.03%
2023/10/1800.001103.00103.50-13,822-0.03%
2023/10/061111.5000.00114.5015,3210.02%
2023/10/042115.5000.00114.0025,7190.03%
2023/10/0300.001116.00117.00-15,960-0.02%
2023/09/2700.001113.50113.50-16,047-0.02%
2023/09/262114.251113.50113.0016,0490.02%
2023/09/222109.5000.00110.0025,8720.03%
2023/09/201111.0000.00111.0015,9160.02%
2023/09/1300.001115.50116.00-16,285-0.02%
2023/09/062121.7500.00120.5027,0770.03%
2023/09/041122.5000.00122.5017,2700.01%
2023/09/013130.503125.50124.0007,3840.00%
2023/08/251130.508132.31129.00-78,533-0.08%
2023/08/246133.2500.00132.5068,6020.07%
2023/08/232132.502131.00131.5008,8180.00%
2023/08/2200.002133.25132.50-28,943-0.02%
2023/08/213132.1700.00131.5039,1050.03%
2023/08/141125.5000.00124.50110,9970.01%
2023/08/1000.003125.83125.00-311,207-0.03%
2023/08/091133.001130.50130.50011,3690.00%
2023/08/0800.002132.25132.50-211,707-0.02%
2023/08/077133.075135.00136.00211,7550.02%
2023/08/040.1139.5000.00138.500.111,8520.00%
2023/08/021140.0000.00140.00112,1570.01%
2023/08/014145.503.1143.41144.500.912,5520.01%
2023/07/311154.471152.50148.00012,6800.00%
2023/07/286149.673150.50150.00312,8850.02%
2023/07/273150.175155.20153.00-213,615-0.01%
2023/07/251153.4900.00151.50113,9870.01%
2023/07/246152.501152.00151.00514,1020.04%
2023/07/211157.004.1156.77157.50-3.114,380-0.02%
2023/07/203149.333.1150.44154.00-0.114,7490.00%
2023/07/198.1146.745144.60144.003.114,9290.02%
2023/07/182.1156.544162.38155.00-1.914,775-0.01%
2023/07/1730.1170.7230165.85163.500.114,7050.00%
2023/07/143159.677.1160.67162.50-4.114,441-0.03%
2023/07/139.1153.565156.40152.504.114,2850.03%
2023/07/127.1159.185156.60158.502.114,3430.01%
2023/07/115.1151.826155.58151.00-0.914,247-0.01%
2023/07/109155.1113.2153.88153.00-4.214,656-0.03%
2023/07/072151.752.1150.93150.50-0.114,7450.00%
2023/07/061150.003.3151.56150.00-2.314,997-0.02%
2023/07/051147.0000.00146.00115,0800.01%
2023/07/044151.2500.00150.00415,0990.03%
2023/07/0300.001152.50154.00-115,045-0.01%
2023/06/300.1146.9100.00149.500.114,9800.00%
2023/06/279152.286147.17144.50314,8680.02%
2023/06/261153.005154.00153.00-414,729-0.03%
2023/06/212155.005154.20153.50-314,684-0.02%
2023/06/2016154.667152.29154.00914,6190.06%
2023/06/194.1155.905152.80151.50-0.914,534-0.01%
2023/06/1611.2156.823154.83156.008.214,4520.06%
2023/06/150.2150.000144.00150.000.214,0560.00%
2023/06/141144.001144.50143.50013,8750.00%
2023/06/132146.002148.00146.50013,8270.00%
2023/06/123144.174147.50148.50-113,800-0.01%
2023/06/091152.003147.50152.00-213,667-0.01%
2023/06/081156.0000.00151.50113,5750.01%
2023/06/074155.253156.50156.50113,5390.01%
2023/06/065152.602.1152.90153.002.913,4730.02%
2023/06/058157.2510158.55155.00-213,483-0.01%
2023/06/0212156.6327158.30156.50-1513,465-0.11%
2023/06/0115149.3014149.04147.50113,0980.01%
2023/05/312145.254148.25149.00-212,986-0.02%
2023/05/304145.253145.17146.00112,7890.01%
2023/05/295144.702145.00143.50312,7060.02%
2023/05/263139.507140.00138.50-412,507-0.03%
2023/05/2515141.7316143.81141.50-112,438-0.01%
2023/05/247141.007138.21140.00012,3020.00%
2023/05/2314136.9614136.32138.00012,2280.00%
2023/05/2226137.2327139.06137.00-112,352-0.01%
2023/05/1932133.97122.4132.91134.50-90.412,247-0.74% 大賣/
2023/05/18134.4127.7650127.81129.5084.411,9580.71% 大買/
2023/05/1710117.500.7117.50118.009.411,4870.08%
2023/05/161116.4811115.05115.00-1011,386-0.09%
2023/05/157.2115.9115117.03114.00-7.811,246-0.07%
2023/05/1214111.185112.10117.00911,0110.08%
2023/05/1114111.185112.10111.00910,5500.09%
2023/05/1010115.359115.94116.00110,3810.01%
2023/05/0912118.4215119.20120.00-310,144-0.03%
2023/05/0827118.8023120.46121.0049,8020.04%
2023/05/053112.836.3111.19113.00-3.39,339-0.04%
2023/05/045112.4010113.40114.00-59,131-0.05%
2023/05/0321110.9021112.83113.5008,8470.00%
2023/05/0211106.2715.3107.36110.50-4.38,055-0.05%
2023/04/281698.5816100.10100.5007,7460.00%
2023/04/27596.82496.3597.1017,5500.01%
2023/04/266096.234297.4398.00187,3410.25%
2023/04/2527.194.7329100.6994.00-1.96,960-0.03%
2023/04/2417100.2128100.09101.50-116,422-0.17%
2023/04/21593.3200.0092.4056,0300.08%
2023/04/2013.196.55195.6095.1012.15,9640.20%
2023/04/19698.832798.0297.80-215,895-0.36%
2023/04/181298.78398.3796.7095,8000.16%
2023/04/17397.17897.2697.00-55,683-0.09%
2023/04/141993.17192.5393.10185,4370.33%
2023/04/1331.596.462296.2592.009.55,2250.18%
2023/04/12194.1010.494.4496.00-9.44,666-0.20%
2023/04/113188.4628.186.8387.302.94,2900.07%
2023/04/10785.56784.5085.1003,9510.00%
2023/03/30180.6000.0081.0013,6990.03%
2023/03/29080.5000.0081.0003,6860.00%
2023/03/28081.7100.0080.8003,6650.00%
2023/03/21683.77483.0383.0023,5000.06%
2023/03/20081.0000.0081.5003,3920.00%
2023/03/17080.0000.0080.2003,3640.00%
2023/03/16380.03380.7779.8003,3400.00%
2023/03/15182.600.183.1081.900.93,2830.03%
2023/03/140.180.6700.0080.400.13,2260.00%
2023/03/13180.00880.8080.80-73,190-0.22%
2023/03/105.380.6400.0081.205.33,1610.17%
2023/03/099.184.50383.1783.906.13,0830.20%
2023/03/082.286.40384.7784.90-0.92,993-0.03%
2023/03/07685.585.285.6585.100.82,8390.03%
2023/03/03081.300.182.0080.3002,5460.00%
2023/03/02181.400.182.6080.200.92,4890.03%
2023/03/011.279.48179.9079.900.22,4040.01%
2023/02/240.180.50180.7080.60-0.92,359-0.04%
2023/02/23183.001.183.2382.50-0.12,3020.00%
2023/02/222.182.34283.6582.300.12,1910.00%
2023/02/21585.66786.7485.50-22,070-0.10%
2023/02/201785.611885.3185.10-11,803-0.06%
2023/02/171384.302484.2784.70-111,411-0.78%
2023/02/163377.4824.277.5677.008.81,0930.81%
2023/02/15772.564.572.8774.402.57590.33%
2023/02/14268.1000.0067.7026400.31%
2023/02/100.165.1000.0065.200.15810.01%
2023/02/092.165.8900.0065.602.15730.36%
2023/02/0200.0010.165.4065.90-10.1521-1.94%
2023/02/010.164.6000.0064.600.14990.01%
2023/01/10262.60563.0062.30-3441-0.68%
2023/01/0900.00264.8064.80-2416-0.48%
2023/01/061267.8200.0067.80123823.14%
2023/01/05767.99268.7068.9053331.50%
2023/01/03159.8000.0061.0012380.42%
2022/11/1100.00155.9056.20-1293-0.34%
2022/11/07155.3000.0055.3013000.33%
2022/11/02155.4000.0055.5013130.32%
2022/11/01155.4000.0055.7013180.31%
2022/10/3100.00155.7054.70-1324-0.31%
2022/09/2900.00457.9557.90-4343-1.16%
2022/09/26159.1000.0058.6013330.30%
2022/08/110.162.5000.0062.900.14870.02%
2022/08/05160.7000.0061.9015050.20%
2022/07/0800.00162.9061.90-1450-0.22%
2022/07/01161.80161.3060.4004270.00%
2022/06/2900.00160.1061.40-1413-0.24%
2022/06/28364.80263.4062.0014060.25%
2022/06/2400.00161.0062.60-1365-0.27%
2022/06/1300.00857.0057.00-8294-2.72%
2022/06/10859.4100.0059.6082892.76%
2022/06/0200.00160.3059.60-1284-0.35%
2022/05/26162.0000.0059.8012470.40%
2022/05/04154.9000.0054.9011100.91%
2022/05/0300.00153.8054.40-1104-0.96%
2022/04/2600.00155.0053.90-1101-0.98%
2022/03/04351.6700.0052.003753.98%
2021/12/20153.7000.0053.8011440.69%
2021/12/17153.0000.0053.5011440.69%
2021/12/14252.8000.0052.6021461.37%
2021/11/2500.000.154.9055.40-0.1158-0.06%
2021/11/2300.00354.7054.60-3155-1.93%
2021/10/1900.00251.6051.40-2123-1.62%
2021/10/14149.8000.0049.8511220.82%
2021/10/12149.9000.0049.9011220.82%
2021/10/0700.00150.7050.80-1119-0.84%
2021/09/28150.1000.0050.6011090.91%
2021/09/23150.4000.0050.4011130.88%
2021/09/1300.00151.4051.20-1115-0.87%
2021/09/08150.6000.0050.8011320.75%
2021/08/1600.00251.5051.60-2155-1.28%
2021/08/10251.6000.0051.9021661.20%
2021/07/140.152.7000.0052.400.12300.04%
2021/07/0900.00153.0053.00-1238-0.42%
2021/07/02152.5000.0052.7012460.41%
2021/05/2600.00150.5050.80-1204-0.49%
2021/05/2500.00350.4050.40-3202-1.48%
2021/05/1900.00150.1050.10-1203-0.49%
2021/05/12148.4000.0047.8011890.53%
2021/05/11450.1500.0050.0041812.20%
2021/05/05150.1000.0050.3011790.56%
2021/05/03150.5000.0050.7011740.57%
2021/04/1900.00450.5551.20-4148-2.69%
2021/04/14149.3000.0049.7011390.72%
2021/04/13249.6500.0049.9021421.41%
2021/04/0600.00049.0049.3001380.00%
2021/03/3100.00148.9049.20-1139-0.72%
2021/03/22148.5000.0048.4511440.69%
2021/02/1800.00149.1049.35-1138-0.72%
2021/02/17148.5000.0049.1511390.72%
2020/12/29050.7000.0050.0001510.00%
2020/12/24149.9000.0049.9011530.65%
2020/10/15148.9500.0049.0013410.29%
2020/09/1800.00152.0052.00-1390-0.26%
2020/09/15150.3000.0050.1013270.31%
2020/09/0800.00149.0549.40-1301-0.33%
2020/08/31148.4500.0049.0512820.35%
2020/08/1000.00146.0046.55-1259-0.38%
2020/07/3000.00245.8045.75-2259-0.77%
2020/07/28245.50145.1045.1012560.39%
2020/07/2100.00150.7050.20-1233-0.43%
2020/07/16152.3000.0052.3012030.49%
2020/05/2000.00145.3044.85-1160-0.62%
2020/04/2000.00142.6042.55-1159-0.63%
2020/03/26039.7500.0039.6001420.00%
2020/03/170.339.8500.0039.850.31290.26%
2020/02/10144.6000.0044.551971.03%
2019/11/1200.00445.1044.90-4129-3.08%
2019/10/24145.4500.0045.3011490.67%
2019/10/23345.8000.0045.5531502.00%
2019/09/18146.1000.0046.3011440.69%
2019/08/1200.00242.6042.70-2267-0.75%
2019/08/01243.2000.0043.2522780.72%
2019/06/1200.00844.8044.90-8223-3.58%
2019/06/05346.2500.0046.1032081.44%
2019/06/0400.00447.0046.80-4204-1.96%
2019/05/31547.0500.0047.3051912.61%
2019/05/3000.00247.0047.50-2179-1.11%
2019/05/24645.7500.0045.2061354.44%
2018/10/0300.00546.5845.20-5468-1.07%
2018/10/0200.00346.4546.40-3461-0.65%
2018/10/01847.0900.0047.2084561.75%
2018/09/20253.25251.6548.0003660.00%
2018/09/19152.00151.0051.0003150.00%
2018/09/1800.00550.5051.90-5281-1.77%
2018/09/14546.2000.0046.2051383.62%
2018/08/2200.00241.9541.60-294-2.12%
2018/07/27241.1500.0041.152583.43%
士電 相關文章
士電 相關影音