伸興 (1558)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
98.2
漲跌
▲0.5
漲幅
+0.51%
成交量
71張
產業
上市電機機械類股▼0.64%
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	98.00	0	0.00	98.20	1	100	0.99%
2024/04/24	0	0.00	0	98.00	97.70	0	101	0.00%
2024/04/22	1	97.60	0	0.00	97.40	1	105	0.94%
2024/04/18	0	98.74	0	0.00	98.40	0	103	0.01%
2024/04/17	0	98.45	0	0.00	98.00	0	103	0.00%
2024/04/15	0	99.50	0	0.00	98.20	0	105	0.00%
2024/04/10	0	97.90	0	0.00	97.90	0	105	0.00%
2024/03/21	0	99.00	0	0.00	98.10	0	97	0.00%
2024/03/18	0	99.40	0	0.00	99.50	0	90	0.00%
2024/03/11	0	0.00	5	99.62	99.60	-5	84	-5.90%
2024/03/05	1	103.00	0	0.00	102.50	1	79	1.26%
2024/03/04	0	0.00	5	102.00	103.00	-5	79	-6.28%
2024/03/01	1	102.50	2	102.50	102.50	-1	76	-1.30%
2024/01/11	0	0.00	1	104.00	104.00	-1	76	-1.31%
2024/01/05	0	0.00	1	106.00	105.50	-1	84	-1.19%
2024/01/02	0	0.00	1	106.00	106.00	-1	90	-1.10%
2023/12/29	1	106.50	0	0.00	106.50	1	90	1.10%
2023/12/28	0	0.00	1	106.50	106.00	-1	90	-1.10%
2023/12/25	0	0.00	2	105.50	105.50	-2	90	-2.20%
2023/12/21	0	0.00	1	107.00	106.50	-1	91	-1.09%
2023/12/20	0	0.00	3	107.17	107.50	-3	92	-3.25%
2023/12/19	0	0.00	2	107.00	106.50	-2	92	-2.17%
2023/12/18	0	0.00	2	108.00	108.00	-2	92	-2.15%
2023/12/15	0	0.00	1	108.50	108.50	-1	97	-1.02%
2023/12/14	0	0.00	2	108.50	109.00	-2	98	-2.04%
2023/12/12	0	0.00	2	107.50	107.50	-2	98	-2.03%
2023/12/11	0	0.00	2	108.50	108.00	-2	99	-2.00%
2023/12/06	0	0.00	2	110.50	110.50	-2	104	-1.92%
2023/12/05	0	0.00	3	109.67	111.00	-3	104	-2.88%
2023/12/04	0	0.00	2	108.25	109.50	-2	102	-1.96%
2023/12/01	0	0.00	2	106.00	107.00	-2	99	-2.01%
2023/11/29	0	0.00	2	106.00	106.00	-2	99	-2.01%
2023/11/28	0	0.00	1	105.50	105.50	-1	99	-1.01%
2023/11/27	1	105.00	2	104.75	105.00	-1	99	-1.01%
2023/11/20	0	0.00	0.5	103.50	103.00	-0.5	105	-0.47%
2023/11/17	2	104.00	0	0.00	103.50	2	117	1.70%
2023/11/08	0	0.00	0	107.50	107.00	0	125	-0.01%
2023/10/12	0	113.50	0	0.00	113.50	0	134	0.01%
2023/09/19	0.1	107.00	0	0.00	106.50	0.1	122	0.04%
2023/08/22	0.2	99.00	0	0.00	98.20	0.2	104	0.14%
2023/07/31	0.1	106.50	0	0.00	106.00	0.1	103	0.10%
2023/07/17	0	0.00	2	112.50	112.50	-2	90	-2.20%
2023/06/21	0	0.00	1	114.00	114.50	-1	96	-1.04%
2023/06/20	0	0.00	2	113.75	114.00	-2	96	-2.07%
2023/06/15	0	0.00	1	113.50	113.50	-1	95	-1.05%
2023/06/14	0	0.00	1	112.00	113.50	-1	96	-1.04%
2023/06/12	0	0.00	1	111.50	111.50	-1	94	-1.05%
2023/06/08	0	0.00	1	110.00	110.00	-1	104	-0.95%
2023/06/07	0	0.00	2	111.00	110.50	-2	104	-1.92%
2023/06/06	0	0.00	1	110.50	111.00	-1	106	-0.94%
2023/06/02	0	0.00	2	110.50	111.00	-2	108	-1.85%
2023/06/01	0	0.00	2	110.00	109.50	-2	111	-1.80%
2023/05/31	0	0.00	1	110.00	109.50	-1	112	-0.89%
2023/05/29	0	0.00	2	110.50	110.50	-2	111	-1.79%
2023/05/26	0	0.00	1	110.00	109.00	-1	111	-0.90%
2023/05/19	0	0.00	1	110.50	111.00	-1	109	-0.91%
2023/05/12	1	110.00	0	0.00	109.00	1	100	0.99%
2023/05/11	1	110.00	0	0.00	110.50	1	97	1.02%
2023/04/12	2	113.50	0	0.00	113.50	2	83	2.38%
2023/03/16	0	0.00	1	112.50	112.00	-1	84	-1.18%
2023/03/10	0.2	123.00	0	0.00	122.50	0.2	73	0.27%
2023/03/09	0.2	125.00	0	0.00	123.50	0.2	74	0.27%
2023/03/07	0.3	126.50	0	0.00	125.50	0.3	74	0.41%
2023/03/01	1	122.00	0	0.00	122.00	1	75	1.32%
2022/12/26	0	0.00	2	120.25	120.00	-2	121	-1.65%
2022/12/20	0.1	123.00	0	0.00	121.50	0.1	128	0.06%
2022/12/16	0	0.00	0.5	120.50	119.50	-0.5	128	-0.39%
2022/12/15	0	0.00	0.5	122.03	121.50	-0.5	129	-0.39%
2022/12/01	2	117.50	0	0.00	117.00	2	126	1.58%
2022/11/24	0	0.00	1.2	111.50	112.00	-1.2	122	-1.00%
2022/11/21	1	112.50	0	0.00	112.50	1	116	0.85%
2022/09/28	0.1	124.50	0	0.00	123.00	0.1	62	0.08%
2022/09/07	0.1	128.50	0	0.00	128.00	0.1	53	0.09%
2022/09/01	0	132.00	0	0.00	132.00	0	49	0.08%
2022/08/25	0	0.00	1	132.00	132.50	-1	46	-2.14%
2022/07/21	1	138.50	0	0.00	138.00	1	39	2.53%
2022/06/07	0	0.00	0.1	138.00	139.50	-0.1	60	-0.16%
2022/05/26	0.1	138.50	0	0.00	138.00	0.1	68	0.15%
2022/03/24	1	141.50	0	0.00	141.50	1	64	1.54%
2022/01/20	0	0.00	1	145.00	144.50	-1	64	-1.55%
2022/01/11	1	144.00	1.1	143.59	143.50	-0.1	77	-0.13%
2022/01/06	0.1	146.00	0	0.00	146.00	0.1	77	0.13%
2021/12/07	0	0.00	2.1	145.52	145.50	-2.1	94	-2.22%
2021/11/30	1	145.50	0	0.00	144.50	1	98	1.02%
2021/11/26	1	145.00	0	0.00	144.50	1	98	1.02%
2021/11/17	1	145.50	0	0.00	147.00	1	102	0.98%
2021/11/04	1	151.50	0	0.00	151.50	1	131	0.76%
2021/09/08	0	0.00	2	147.00	146.50	-2	141	-1.42%
2021/08/23	1	147.00	0	0.00	146.50	1	140	0.71%
2021/08/20	0.2	149.00	0	0.00	148.00	0.2	135	0.11%
2021/08/18	1	160.00	0	0.00	161.00	1	119	0.84%
2021/08/17	2	162.00	0	0.00	162.00	2	114	1.74%
2021/08/12	1	163.00	0	0.00	162.50	1	108	0.92%
2021/08/06	1	162.50	0	0.00	162.50	1	114	0.87%
2021/08/04	1	163.00	0	0.00	164.50	1	128	0.78%
2021/07/30	1	162.50	0	0.00	163.00	1	145	0.69%
2021/07/13	0.1	168.50	0	0.00	166.00	0.1	209	0.05%
2021/06/09	1	162.50	1	162.50	162.50	0	298	0.00%
2021/06/04	1	166.50	0	0.00	166.50	1	305	0.33%
2021/05/13	2	162.50	4	163.00	164.00	-2	363	-0.55%
2021/05/12	2	161.00	0	0.00	163.00	2	356	0.56%
2021/05/10	0	0.00	0.2	171.00	172.50	-0.2	337	-0.06%
2021/05/07	0	0.00	2	172.50	175.00	-2	330	-0.60%
2021/05/04	4	174.75	0	0.00	175.00	4	320	1.25%
2021/04/22	0	0.00	1	176.50	173.00	-1	272	-0.37%
2021/04/21	0	0.00	0	174.00	179.00	0	264	0.00%
2021/04/20	0	0.00	0	174.00	173.50	0	259	0.00%
2021/04/19	1	173.50	0	0.00	174.00	1	260	0.38%
2021/04/15	1	173.50	0	0.00	174.50	1	258	0.39%
2021/04/12	0	0.00	2	185.00	179.00	-2	247	-0.81%
2021/04/09	4	178.88	0	0.00	177.00	4	233	1.71%
2021/04/01	1	165.00	1	166.00	166.00	0	208	0.00%
2021/03/31	0	0.00	1	165.00	163.50	-1	204	-0.49%
2021/03/29	0.3	170.00	1	169.00	169.00	-0.7	195	-0.35%
2021/03/22	1.1	163.10	0	0.00	162.50	1.1	178	0.62%
2021/03/11	0	0.00	3	162.50	161.00	-3	169	-1.77%
2021/02/26	5	149.00	0	0.00	150.00	5	124	4.02%
2021/02/18	0	0.00	1	146.50	147.50	-1	99	-1.01%
2021/02/17	0	0.00	1	145.00	145.50	-1	97	-1.02%
2021/02/01	1	140.00	0	0.00	139.00	1	93	1.07%
2021/01/13	2	140.00	0	0.00	140.00	2	87	2.28%
2021/01/06	10	141.00	0	0.00	141.50	10	82	12.07%
2021/01/05	6	141.17	0	0.00	142.50	6	82	7.31%
2020/12/31	3	139.50	0	0.00	140.50	3	78	3.85%
2020/12/30	10	139.75	0	0.00	139.50	10	77	12.97%
2020/11/25	1	137.50	0	0.00	137.50	1	78	1.27%
2020/09/14	0	0.00	13	139.50	140.00	-13	159	-8.17%
2020/09/11	0	0.00	15	139.50	139.50	-15	162	-9.21%
2020/07/27	0	0.00	1	132.00	132.50	-1	142	-0.70%
2020/07/20	1	133.50	0	0.00	134.00	1	138	0.72%
2020/05/08	0	0.00	1	133.00	133.00	-1	128	-0.78%
2020/04/30	1	130.50	0	0.00	130.50	1	127	0.79%
2020/04/24	0	0.00	1	126.50	127.00	-1	139	-0.72%
2020/04/22	1	124.50	0	0.00	125.50	1	140	0.71%
2020/04/21	0	0.00	1	124.50	123.50	-1	138	-0.72%
2020/04/17	1	128.00	0	0.00	127.50	1	137	0.73%
2020/03/26	0	0.00	1	117.50	119.00	-1	123	-0.81%
2020/03/24	1	113.00	0	0.00	114.00	1	122	0.82%
2020/03/23	1	111.50	0	0.00	111.00	1	121	0.82%
2020/03/19	0	0.00	2	110.50	108.00	-2	117	-1.70%
2020/03/13	1	122.00	0	0.00	121.00	1	96	1.04%
2020/03/11	0	0.00	1	128.50	128.00	-1	85	-1.17%
2020/03/03	3	129.00	0	0.00	129.50	3	78	3.84%
2020/02/27	1	129.50	0	0.00	128.50	1	75	1.32%
2020/01/17	0	0.00	1	132.00	132.00	-1	52	-1.92%
2020/01/15	1	132.50	0	0.00	132.00	1	52	1.92%
2020/01/10	1	132.00	0	0.00	132.00	1	60	1.66%
2019/11/25	1	134.00	1	134.00	134.50	0	59	0.00%
2019/11/12	0	0.00	5	133.50	133.50	-5	65	-7.66%
2019/09/19	5	135.00	0	0.00	135.00	5	87	5.71%
2019/06/17	0.1	146.50	0	0.00	147.00	0.1	140	0.07%
2019/06/12	1	144.00	0	0.00	144.00	1	141	0.71%
2019/06/10	1	144.00	0	0.00	145.50	1	141	0.71%
2019/06/06	2	146.25	0	0.00	145.50	2	139	1.44%
2019/06/05	1	147.50	0	0.00	148.00	1	136	0.74%
2019/06/04	2	147.50	0	0.00	148.00	2	135	1.48%
2019/05/30	1	146.00	0	0.00	146.00	1	139	0.72%
2019/05/21	0	0.00	1	144.00	144.50	-1	120	-0.83%
2019/05/15	1	147.00	0	0.00	147.00	1	117	0.85%
2019/05/14	1	147.00	0	0.00	148.00	1	119	0.84%
2019/05/10	0	0.00	1	149.50	150.00	-1	118	-0.84%
2019/04/15	1	150.00	0	0.00	149.50	1	100	1.00%
2019/04/02	10	149.00	0	0.00	148.50	10	86	11.61%
2019/04/01	6	150.00	0	0.00	149.50	6	84	7.14%
2019/03/28	5	150.50	0	0.00	150.00	5	82	6.04%
2019/03/27	15	151.50	0	0.00	151.50	15	80	18.64%
2019/03/25	5	149.50	0	0.00	150.50	5	76	6.56%
2019/03/22	4	151.00	4	149.50	150.00	0	74	0.00%
2019/03/21	0	0.00	1	147.50	147.00	-1	67	-1.47%
2019/03/13	1	148.00	0	0.00	148.00	1	63	1.56%
2019/02/19	1	144.00	0	0.00	144.50	1	52	1.92%
2019/01/25	1	139.00	0	0.00	138.00	1	48	2.06%
2018/12/10	5	138.00	0	0.00	137.50	5	98	5.06%
2018/12/05	0	0.00	1	141.50	141.50	-1	99	-1.00%
2018/11/16	3	141.50	0	0.00	142.00	3	120	2.49%
2018/11/15	1	142.50	0	0.00	141.50	1	121	0.82%
2018/04/11	0	0.00	1	129.00	129.00	-1	78	-1.28%
2018/03/27	1	132.00	0	0.00	131.50	1	73	1.35%
2018/03/22	0	0.00	10	131.00	131.50	-10	71	-13.94%
2018/03/09	10	127.00	0	0.00	127.00	10	60	16.53%
2018/01/26	0	0.00	1	128.00	128.50	-1	57	-1.74%
2018/01/19	1	129.50	0	0.00	129.50	1	56	1.78%
2018/01/10	0	0.00	1	128.50	127.50	-1	56	-1.77%