精華 (1565)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
199.5
漲跌
▲1.0
漲幅
+0.50%
成交量
107張
產業
上櫃生技醫療類股
329人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	0.4	206.50	203.50	-0.4	620	-0.07%
2024/12/10	0	0.00	3.2	208.96	210.00	-3.2	613	-0.52%
2024/12/09	1	212.50	0	0.00	208.00	1	606	0.16%
2024/12/06	0.1	222.00	7	223.29	222.00	-6.9	588	-1.18%
2024/12/02	0.1	223.50	0	0.00	223.00	0.1	571	0.02%
2024/11/28	0	219.00	0.3	219.32	223.00	-0.3	566	-0.05%
2024/11/26	0.1	232.00	0.1	231.50	232.50	0	550	0.00%
2024/11/25	0	231.50	0	0.00	229.50	0	548	0.00%
2024/11/21	0.1	231.87	0	0.00	232.00	0.1	537	0.02%
2024/11/20	0	0.00	0.1	237.50	240.00	-0.1	522	-0.02%
2024/11/19	0.1	238.00	1.1	238.50	239.00	-1	511	-0.20%
2024/11/18	0.1	236.00	0.1	237.37	235.00	0	508	0.01%
2024/11/12	0.7	231.37	2	234.75	235.00	-1.3	476	-0.26%
2024/11/11	7	236.00	0	0.00	228.00	7	463	1.51%
2024/11/08	1	243.50	0	0.00	232.00	1	452	0.22%
2024/11/07	1	238.00	1	237.00	238.00	0	417	0.00%
2024/11/05	1	227.50	9	230.78	235.00	-8	394	-2.03%
2024/11/04	1	225.00	0.1	221.00	225.00	0.9	370	0.25%
2024/10/24	0	0.00	0.1	213.00	213.50	-0.1	345	-0.03%
2024/10/18	1	211.50	0	0.00	212.00	1	338	0.30%
2024/10/16	0	0.00	1	214.50	218.50	-1	315	-0.32%
2024/10/15	4	213.00	0	0.00	215.00	4	293	1.36%
2024/10/04	1	207.50	1	215.50	207.50	0	247	0.00%
2024/08/28	0	0.00	1	177.00	177.50	-1	154	-0.65%
2024/08/27	1	175.50	0	0.00	175.00	1	173	0.58%
2024/08/07	0	0.00	1	173.50	174.00	-1	173	-0.58%
2024/08/05	1.1	169.27	0	0.00	167.50	1.1	172	0.64%
2024/08/02	0.4	179.00	0	0.00	177.50	0.4	168	0.24%
2024/07/30	0.1	175.50	0	0.00	177.50	0.1	167	0.06%
2024/07/26	1	176.50	0	0.00	177.50	1	162	0.62%
2024/07/22	0	0.00	0.1	181.00	179.50	-0.1	161	-0.06%
2024/07/16	0.4	184.50	0	0.00	184.00	0.4	155	0.24%
2024/07/11	0.1	184.50	0	0.00	183.00	0.1	157	0.06%
2024/06/26	0	0.00	1	190.00	189.00	-1	148	-0.67%
2024/06/12	0	0.00	1	189.00	188.00	-1	151	-0.66%
2024/06/11	0	0.00	2	191.25	189.50	-2	151	-1.32%
2024/06/06	7	186.00	0	0.00	186.00	7	147	4.75%
2024/06/04	1	188.00	0	0.00	187.50	1	154	0.65%
2024/05/29	1	185.00	0	0.00	184.50	1	131	0.76%
2024/05/23	0.1	187.50	0	0.00	187.00	0.1	133	0.08%
2024/05/21	0.5	188.50	0	0.00	188.00	0.5	136	0.33%
2024/05/16	1.1	189.00	0	0.00	189.00	1.1	145	0.74%
2024/05/09	0.1	184.50	0	0.00	183.50	0.1	143	0.07%
2024/05/07	0	185.25	0	0.00	187.00	0	142	0.00%
2024/05/06	0.1	186.00	0	0.00	185.50	0.1	142	0.04%
2024/05/03	0.1	187.50	0	0.00	187.00	0.1	142	0.07%
2024/05/02	0.2	188.00	0	0.00	187.50	0.2	144	0.12%
2024/04/10	0	191.17	0	0.00	191.00	0	153	0.00%
2024/04/09	0	190.50	0	0.00	189.50	0	152	0.00%
2024/04/02	0	191.50	0	0.00	190.50	0	157	0.00%
2024/03/15	1	189.00	0	0.00	188.50	1	156	0.64%
2024/03/08	0.1	193.00	0	0.00	192.50	0.1	149	0.03%
2024/03/06	0.1	199.00	0	0.00	198.50	0.1	142	0.07%
2024/02/27	0	203.00	0	0.00	203.00	0	139	0.00%
2024/02/23	1	201.99	0	0.00	200.50	1	135	0.75%
2024/02/22	0	202.00	1	202.50	203.00	-1	133	-0.73%
2024/02/01	0	191.00	0	0.00	190.00	0	129	0.00%
2024/01/24	1	196.00	0	0.00	195.00	1	132	0.75%
2024/01/23	1	190.50	0	0.00	190.00	1	126	0.79%
2024/01/04	1	189.00	0	0.00	189.00	1	121	0.82%
2023/12/28	1	188.50	0	0.00	188.00	1	123	0.81%
2023/12/21	0	190.75	0	0.00	190.50	0	115	0.01%
2023/12/15	0	0.00	2	191.50	192.50	-2	112	-1.78%
2023/12/12	1	190.50	0	0.00	190.00	1	109	0.91%
2023/12/07	1.5	192.16	0	0.00	191.50	1.5	107	1.35%
2023/12/06	0.1	192.50	0	0.00	192.50	0.1	107	0.05%
2023/12/05	0.2	194.00	0	0.00	193.00	0.2	107	0.19%
2023/11/30	2	191.50	0	0.00	190.50	2	104	1.91%
2023/11/20	2	192.50	2	191.50	191.00	0	103	0.00%
2023/11/10	1	185.00	0	0.00	185.00	1	132	0.75%
2023/11/07	0	183.00	0	0.00	182.00	0	137	0.01%
2023/10/12	0.1	188.50	0	0.00	188.50	0.1	166	0.06%
2023/09/18	1	195.50	0	0.00	196.00	1	223	0.45%
2023/09/15	0.2	196.00	0	0.00	195.50	0.2	227	0.09%
2023/08/18	0.5	197.00	0	0.00	196.00	0.5	244	0.20%
2023/08/04	0.4	218.50	0	0.00	218.00	0.4	198	0.20%
2023/08/01	1	216.50	0	0.00	217.00	1	200	0.50%
2023/07/25	6.1	213.51	0	0.00	214.50	6.1	197	3.08%
2023/07/20	0	220.50	0	0.00	220.00	0	195	0.00%
2023/07/18	0.2	219.00	0	0.00	219.50	0.2	190	0.08%
2023/07/10	0.2	222.00	0	0.00	221.00	0.2	143	0.10%
2023/07/06	0.2	232.50	0	0.00	231.50	0.2	134	0.11%
2023/06/15	0.1	233.50	0	0.00	231.50	0.1	127	0.08%
2023/06/14	0.1	233.50	0	0.00	233.00	0.1	123	0.08%
2023/06/12	1	235.00	0	0.00	235.00	1	120	0.83%
2023/06/07	0	0.00	2	241.25	242.00	-2	114	-1.74%
2023/05/31	0	240.00	0	0.00	239.00	0	120	0.01%
2023/05/09	1	240.50	0	0.00	241.00	1	130	0.76%
2023/05/08	0.1	243.50	0	0.00	242.50	0.1	131	0.08%
2023/04/28	0.1	248.00	0	0.00	249.00	0.1	139	0.04%
2023/04/25	0	0.00	1	248.00	246.50	-1	140	-0.71%
2023/04/14	2	261.50	0	0.00	263.50	2	137	1.45%
2023/03/29	1	258.50	0	0.00	257.50	1	129	0.77%
2023/03/23	0.1	264.50	0	0.00	261.00	0.1	131	0.08%
2023/03/15	3	260.00	0	0.00	258.50	3	150	2.00%
2023/03/14	0	0.00	0.1	262.50	262.50	-0.1	158	-0.03%
2023/03/10	0.1	262.00	0	0.00	261.00	0.1	175	0.03%
2023/03/09	3	266.00	0	0.00	266.50	3	183	1.64%
2023/03/07	0.1	264.00	0	0.00	263.50	0.1	173	0.06%
2023/02/15	0.2	253.60	0	0.00	252.00	0.2	211	0.11%
2023/02/10	1	255.00	0	0.00	253.00	1	212	0.47%
2023/01/13	0	250.00	0	0.00	247.50	0	197	0.01%
2023/01/11	0	251.50	0	0.00	250.50	0	198	0.01%
2022/11/21	0	0.00	1	230.00	230.00	-1	129	-0.77%
2022/11/15	0	0.00	2	228.00	230.00	-2	129	-1.55%
2022/11/14	2	225.75	0	0.00	226.00	2	132	1.51%
2022/11/09	1	224.50	0	0.00	224.00	1	138	0.72%
2022/10/11	0.1	212.00	0	0.00	214.00	0.1	131	0.04%
2022/08/03	0	0.00	0.1	259.50	257.00	-0.1	90	-0.11%
2022/07/20	0.1	265.00	0	0.00	261.00	0.1	98	0.10%
2022/06/07	0	0.00	0.1	280.50	281.50	-0.1	107	-0.09%
2022/05/20	0.1	274.50	0	0.00	273.50	0.1	115	0.09%
2022/05/06	0.1	274.00	0	0.00	272.00	0.1	112	0.10%
2022/04/29	6	269.50	0	0.00	268.50	6	111	5.38%
2022/04/20	0.1	279.00	0	0.00	277.50	0.1	114	0.09%
2022/04/12	1	276.00	0	0.00	276.50	1	158	0.63%
2022/04/08	0	0.00	1	281.50	283.50	-1	161	-0.62%
2022/03/29	1	287.00	0	0.00	284.50	1	160	0.62%
2022/03/10	0.3	285.00	0	0.00	283.50	0.3	180	0.17%
2022/02/23	0.2	291.00	5	290.50	291.00	-4.9	192	-2.52%
2022/02/22	5	291.00	0	0.00	291.00	5	193	2.59%
2022/02/18	0.1	298.50	0	0.00	297.00	0.1	192	0.03%
2022/01/10	0	0.00	3	312.54	315.50	-3	260	-1.16%
2022/01/05	1	323.00	0	0.00	328.50	1	255	0.39%
2021/11/26	0	0.00	0.1	296.50	296.00	-0.1	309	-0.04%
2021/11/10	0	0.00	1	310.00	309.50	-1	369	-0.27%
2021/11/09	1	306.00	0	0.00	306.00	1	374	0.27%
2021/11/04	0	0.00	3	313.83	312.00	-3	378	-0.79%
2021/11/01	4	291.88	0	0.00	290.50	4	427	0.94%
2021/10/29	1	286.50	0	0.00	294.50	1	427	0.23%
2021/10/18	1	290.50	1	282.50	282.50	0	543	0.00%
2021/10/14	0	284.00	0	0.00	284.50	0	665	0.00%
2021/10/13	0	288.50	0	0.00	286.50	0	689	0.00%
2021/09/29	4	308.88	1	321.00	306.00	3	760	0.39%
2021/09/28	0	331.00	1	331.50	329.50	-1	765	-0.13%
2021/09/27	0	0.00	1	346.00	341.00	-1	768	-0.13%
2021/09/17	1	338.00	0	0.00	346.00	1	867	0.12%
2021/09/10	1	346.50	0	0.00	344.50	1	993	0.10%
2021/09/09	0	0.00	3	346.00	346.50	-3	999	-0.30%
2021/09/08	2	342.00	0	0.00	337.00	2	1,003	0.20%
2021/09/06	0	0.00	1	333.00	333.00	-1	1,022	-0.10%
2021/09/02	1	350.00	0	0.00	342.00	1	1,024	0.10%
2021/08/30	1	337.50	0.1	338.50	335.50	0.9	1,030	0.09%
2021/08/23	0	0.00	2	339.50	340.00	-2	1,055	-0.19%
2021/08/20	3	339.17	1	334.00	333.00	2	1,054	0.19%
2021/08/18	2	342.00	2	352.50	358.00	0	1,042	0.00%
2021/08/11	1	346.50	1	348.50	347.00	0	1,015	0.00%
2021/08/10	2	350.50	0	0.00	350.00	2	1,016	0.20%
2021/08/06	0	0.00	5	363.30	362.00	-5	1,003	-0.50%
2021/08/05	6.1	358.84	0	0.00	357.50	6.1	1,000	0.61%
2021/08/03	0	0.00	2	389.50	387.00	-2	966	-0.21%
2021/08/02	0	0.00	1	386.00	382.00	-1	949	-0.11%
2021/07/29	1	385.00	0	0.00	401.50	1	941	0.11%
2021/07/28	2	374.50	3	373.83	381.00	-1	932	-0.11%
2021/07/27	2	381.75	4	382.00	385.50	-2	924	-0.22%
2021/07/26	1	400.00	1	387.50	382.00	0	907	0.00%
2021/07/23	1	405.52	0	0.00	399.50	1	890	0.11%
2021/07/22	1	402.00	0	0.00	413.00	1	874	0.11%
2021/07/20	0	0.00	3.2	385.94	377.50	-3.2	779	-0.41%
2021/07/19	2	365.18	1	360.00	374.00	1	726	0.14%
2021/07/16	1	351.00	0	0.00	357.00	1	704	0.14%
2021/07/15	2	344.75	1	345.00	344.00	1	697	0.14%
2021/07/14	3.1	337.64	1	333.00	337.00	2.1	697	0.30%
2021/07/12	0	0.00	3	344.00	344.50	-3	699	-0.43%
2021/07/09	1	355.50	0	0.00	351.50	1	689	0.15%
2021/07/08	3	358.33	1	354.00	362.50	2	686	0.29%
2021/07/07	0	0.00	15	348.07	343.50	-15	659	-2.27%
2021/07/05	16	348.06	0	0.00	355.50	16	651	2.46%
2021/06/30	0	0.00	1	345.50	341.00	-1	634	-0.16%
2021/06/29	1	353.50	0	0.00	353.50	1	623	0.16%
2021/06/28	1	354.00	2	362.25	364.00	-1	610	-0.16%
2021/06/25	0	0.00	0.1	344.77	345.00	-0.1	591	-0.02%
2021/06/23	0	0.00	20	330.65	333.50	-20	605	-3.31%
2021/06/22	2	331.75	1	337.00	337.00	1	589	0.17%
2021/06/21	1	306.00	2	315.50	322.50	-1	554	-0.18%
2021/06/15	1	314.00	2	314.00	308.50	-1	602	-0.17%
2021/06/11	1	306.00	0	0.00	304.00	1	587	0.17%
2021/06/09	1	311.00	0	0.00	307.50	1	594	0.17%
2021/06/02	0	300.00	0	0.00	297.50	0	621	0.00%
2021/05/31	4	281.00	6	287.25	293.50	-2	601	-0.33%
2021/05/28	2	280.50	0	0.00	280.50	2	598	0.33%
2021/05/26	0	0.00	5	278.40	282.00	-5	600	-0.83%
2021/05/25	5	278.00	0	0.00	277.50	5	606	0.82%
2021/05/18	0	0.00	1	268.00	277.00	-1	635	-0.16%
2021/05/06	0	0.00	0.1	306.00	308.00	-0.1	601	-0.02%
2021/05/04	20	304.20	0	0.00	300.00	20	602	3.32%
2021/04/23	0	323.00	0	0.00	322.50	0	578	0.00%
2021/04/22	0	324.00	5	328.90	320.00	-5	580	-0.86%
2021/04/19	1	335.00	1	334.00	330.00	0	568	0.00%
2021/04/13	1	332.50	1	328.50	329.50	0	564	0.00%
2021/04/12	0.1	329.01	3	324.67	325.50	-2.9	557	-0.52%
2021/04/09	16	333.10	4	333.00	330.50	12	553	2.17%
2021/04/06	0	336.25	0	0.00	331.50	0	530	0.01%
2021/04/01	0	344.44	0	0.00	340.00	0	519	0.01%
2021/03/30	0.5	352.99	1.1	342.64	342.50	-0.6	502	-0.11%
2021/03/29	1.3	343.72	0	0.00	343.00	1.3	484	0.27%
2021/03/26	1.5	344.16	0	0.00	343.50	1.5	469	0.31%
2021/03/25	0.5	323.27	0	0.00	327.50	0.5	426	0.12%
2021/03/24	1.1	317.11	0	0.00	316.50	1.1	413	0.27%
2021/03/23	1.1	326.20	1	326.00	319.50	0.1	407	0.02%
2021/03/22	6.3	310.71	2	312.50	319.50	4.3	384	1.11%
2021/03/17	1	288.00	0	0.00	291.00	1	328	0.30%
2021/03/11	0	0.00	0.1	295.00	297.00	-0.1	320	-0.03%
2021/02/25	1	286.00	0	0.00	287.00	1	313	0.32%
2021/02/24	0	0.00	5	280.50	283.50	-5	306	-1.63%
2021/02/04	6	268.25	0	0.00	266.50	6	294	2.03%
2021/02/01	3	265.50	0	0.00	264.50	3	315	0.95%
2021/01/29	0	0.00	5	267.50	266.00	-5	318	-1.57%
2021/01/26	0	0.00	3	275.00	274.50	-3	322	-0.93%
2021/01/20	1	266.00	1	268.00	266.00	0	322	0.00%
2021/01/19	2	269.50	0	0.00	270.50	2	320	0.62%
2021/01/18	6	269.75	0	0.00	269.00	6	320	1.87%
2021/01/11	0.1	288.00	1	291.00	286.00	-0.9	316	-0.28%
2021/01/05	0	0.00	2	274.00	273.00	-2	296	-0.67%
2021/01/04	1	277.00	0	0.00	277.00	1	298	0.34%
2020/12/30	0	0.00	1	281.00	282.00	-1	304	-0.33%
2020/12/29	1	277.00	1	275.50	277.00	0	308	0.00%
2020/12/28	2	278.00	0	0.00	276.50	2	310	0.64%
2020/12/25	0	0.00	5	283.80	279.50	-5	312	-1.60%
2020/12/24	1	275.50	0	0.00	278.00	1	322	0.31%
2020/12/23	4	275.63	0	0.00	276.50	4	334	1.19%
2020/12/22	0	0.00	1	281.50	278.50	-1	347	-0.29%
2020/12/16	1	286.50	0	0.00	285.00	1	377	0.27%
2020/12/14	0	0.00	1	289.00	290.00	-1	387	-0.26%
2020/12/11	0	0.00	3	291.67	286.50	-3	388	-0.77%
2020/12/02	4	289.00	1	289.00	289.00	3	365	0.82%
2020/12/01	1	287.50	0	0.00	287.50	1	370	0.27%
2020/11/27	4	290.75	1	290.50	289.00	3	395	0.76%
2020/11/26	0	0.00	1	287.00	287.00	-1	397	-0.25%
2020/11/25	1	287.50	0	0.00	287.50	1	402	0.25%
2020/11/18	0.4	293.00	0	0.00	291.50	0.4	419	0.10%
2020/11/17	0.1	291.50	0	0.00	288.00	0.1	417	0.02%
2020/11/12	0.2	286.50	0	0.00	285.50	0.2	409	0.05%
2020/11/11	0	0.00	9	283.22	282.50	-9	412	-2.18%
2020/11/03	0.1	255.00	0	0.00	253.50	0.1	425	0.02%
2020/10/30	0	0.00	2	261.50	258.50	-2	426	-0.47%
2020/10/29	1	261.50	0	0.00	262.00	1	426	0.23%
2020/10/27	1	264.00	0	0.00	264.00	1	433	0.23%
2020/10/26	0	0.00	2	269.00	264.50	-2	441	-0.45%
2020/10/23	2	268.00	0	0.00	268.00	2	446	0.45%
2020/09/23	9	279.50	0	0.00	281.00	9	426	2.11%
2020/09/22	10	278.35	0	0.00	277.00	10	419	2.38%
2020/09/21	1	283.00	0	0.00	282.50	1	414	0.24%
2020/09/16	0	0.00	15	265.87	264.00	-15	391	-3.83%
2020/09/14	5	267.50	0	0.00	267.50	5	395	1.26%
2020/09/07	0	0.00	2	266.25	263.50	-2	391	-0.51%
2020/09/03	2	278.50	0	0.00	276.50	2	390	0.51%
2020/08/11	0.2	298.00	0	0.00	295.00	0.2	340	0.07%
2020/08/05	0.1	319.00	0	0.00	317.00	0.1	311	0.02%
2020/07/22	0	0.00	5	340.50	338.00	-5	297	-1.68%
2020/07/21	5	343.80	0	0.00	344.00	5	290	1.72%
2020/07/14	0	0.00	5	347.70	343.00	-5	294	-1.70%
2020/07/13	5	345.80	0	0.00	347.00	5	296	1.69%
2020/07/02	0	0.00	5	358.40	361.50	-5	305	-1.64%
2020/07/01	1	353.50	1	355.50	354.00	0	296	0.00%
2020/06/30	5	353.60	0	0.00	353.00	5	295	1.69%
2020/06/19	1	360.50	1	365.50	361.50	0	300	0.00%
2020/06/18	0	0.00	5	355.20	357.50	-5	294	-1.70%
2020/06/17	5	356.70	0	0.00	356.00	5	295	1.69%
2020/06/12	1	347.00	0	0.00	349.50	1	301	0.33%
2020/06/10	0	0.00	6	365.92	361.00	-6	289	-2.07%
2020/06/09	5	365.10	0	0.00	364.00	5	289	1.73%
2020/06/05	0	0.00	5	379.00	376.00	-5	284	-1.76%
2020/06/04	1	385.50	0	0.00	381.00	1	285	0.35%
2020/06/03	0	0.00	1	380.00	377.00	-1	275	-0.36%
2020/06/02	0	0.00	1	358.00	357.00	-1	258	-0.39%
2020/05/29	5	361.80	0	0.00	357.50	5	256	1.95%
2020/05/28	2	362.00	5	358.70	359.50	-3	254	-1.18%
2020/05/25	3	356.00	0	0.00	356.50	3	258	1.16%
2020/05/22	0	0.00	3	360.17	358.00	-3	259	-1.16%
2020/05/21	0	0.00	1	360.00	366.00	-1	258	-0.39%
2020/05/20	3	354.33	0	0.00	354.00	3	256	1.17%
2020/05/18	1	356.00	0	0.00	351.00	1	258	0.39%
2020/05/13	1	370.00	0	0.00	369.00	1	254	0.39%
2020/05/06	1	365.50	0	0.00	364.00	1	239	0.42%
2020/04/30	2	345.00	3	350.67	350.50	-1	229	-0.44%
2020/04/29	3	333.00	3	333.50	335.50	0	222	0.00%
2020/04/28	3	329.67	0	0.00	330.00	3	220	1.36%
2020/04/22	1	324.50	1	320.00	325.00	0	227	0.00%
2020/04/21	1	322.50	2	324.50	320.50	-1	232	-0.43%
2020/04/17	2	337.50	0	0.00	328.00	2	235	0.85%
2020/04/16	0	0.00	2	331.50	333.00	-2	231	-0.86%
2020/04/14	2	329.00	0	0.00	329.00	2	230	0.87%
2020/04/13	0	0.00	1	319.50	319.00	-1	233	-0.43%
2020/03/31	1	312.00	0	0.00	311.00	1	229	0.43%
2020/03/19	0	0.00	1	293.50	288.00	-1	245	-0.41%
2020/03/04	0	0.00	1	385.00	385.50	-1	279	-0.36%
2020/02/27	1	393.50	0	0.00	395.00	1	326	0.31%
2020/02/24	1	397.00	1	396.50	396.50	0	403	0.00%
2020/01/10	0	0.00	1	430.50	430.50	-1	462	-0.22%
2020/01/09	1	434.50	0	0.00	432.00	1	466	0.21%
2020/01/06	0	0.00	1	444.50	445.00	-1	457	-0.22%
2019/12/25	0	0.00	1	465.00	463.50	-1	461	-0.22%
2019/12/19	1	460.50	0	0.00	459.00	1	488	0.20%
2019/12/11	0	0.00	1	481.50	486.00	-1	508	-0.20%
2019/12/09	2	485.25	0	0.00	483.00	2	501	0.40%
2019/12/02	1	490.00	0	0.00	478.00	1	492	0.20%
2019/11/29	0	0.00	1	487.50	485.00	-1	485	-0.21%
2019/11/26	1	496.50	0	0.00	488.00	1	457	0.22%
2019/11/25	1	486.00	1	490.00	484.00	0	440	0.00%
2019/11/22	1	478.50	6	465.50	471.50	-5	420	-1.19%
2019/11/21	2	444.00	1	435.00	446.00	1	355	0.28%
2019/11/18	1	429.00	0	0.00	428.00	1	343	0.29%
2019/11/13	1	432.00	1	431.00	432.00	0	346	0.00%
2019/11/12	1	430.00	1	428.00	430.00	0	341	0.00%
2019/11/11	1	428.00	1	439.00	428.00	0	338	0.00%
2019/11/08	1	446.00	0	0.00	444.00	1	332	0.30%
2019/11/07	1	460.00	0	0.00	460.00	1	320	0.31%
2019/10/30	0	0.00	1	459.00	468.00	-1	287	-0.35%
2019/10/29	0	0.00	1	450.00	448.00	-1	276	-0.36%
2019/10/22	1	439.00	0	0.00	439.00	1	270	0.37%
2019/10/16	0	0.00	1	448.50	442.00	-1	259	-0.39%
2019/10/14	1	441.50	1	447.50	442.00	0	252	0.00%
2019/10/09	1	437.00	0	0.00	439.00	1	252	0.40%
2019/10/04	1	446.00	0	0.00	446.00	1	248	0.40%
2019/10/03	0	0.00	1	457.00	455.00	-1	243	-0.41%
2019/10/02	0	0.00	1	451.00	453.00	-1	238	-0.42%
2019/10/01	1	434.00	0	0.00	434.00	1	235	0.42%
2019/09/27	1	444.00	0	0.00	443.00	1	233	0.43%
2019/09/24	1	456.50	0	0.00	455.00	1	225	0.44%
2019/09/20	0	0.00	1	451.00	453.00	-1	192	-0.52%
2019/09/19	1	438.00	0	0.00	437.00	1	180	0.55%
2019/08/28	1	459.00	0	0.00	458.50	1	128	0.78%
2019/08/12	3	505.00	0	0.00	505.00	3	103	2.91%
2019/08/07	0	0.00	2	523.50	525.00	-2	103	-1.94%
2019/08/06	1	510.00	0	0.00	519.00	1	107	0.93%
2019/08/05	1	529.00	0	0.00	526.00	1	107	0.93%
2019/07/30	1	540.00	1	535.00	534.00	0	118	0.00%
2019/07/29	1	537.00	1	537.00	537.00	0	118	0.00%
2019/07/26	1	532.00	1	535.00	537.00	0	118	0.00%
2019/07/25	1	528.00	1	530.00	532.00	0	119	0.00%
2019/07/24	3	527.67	1	520.00	524.00	2	117	1.70%
2019/07/23	1	532.00	1	537.00	535.00	0	114	0.00%
2019/05/14	2	513.00	0	0.00	541.00	2	162	1.23%
2019/04/03	0	0.00	2	620.00	613.00	-2	160	-1.25%
2019/04/02	2	607.00	0	0.00	618.00	2	159	1.25%
2019/04/01	1	608.00	0	0.00	608.00	1	157	0.63%
2019/03/22	0	0.00	1	577.00	582.00	-1	147	-0.68%
2019/03/19	2	573.00	0	0.00	572.00	2	152	1.31%
2019/03/14	0	0.00	1	583.00	580.00	-1	146	-0.68%
2019/03/11	1	587.00	0	0.00	580.00	1	148	0.67%
2019/03/07	1	586.00	1	581.00	584.00	0	155	0.00%
2019/02/19	0	0.00	1	600.00	593.00	-1	171	-0.58%
2019/02/15	1	594.00	0	0.00	584.00	1	170	0.59%
2019/01/23	0	0.00	1	562.00	562.00	-1	183	-0.54%
2019/01/18	1	558.00	0	0.00	553.00	1	184	0.54%
2019/01/14	0	0.00	2	559.50	562.00	-2	189	-1.05%
2019/01/10	1	553.00	0	0.00	545.00	1	187	0.53%
2018/12/25	1	541.00	0	0.00	538.00	1	226	0.44%
2018/12/13	1	577.00	1	576.00	580.00	0	259	0.00%
2018/12/04	0	0.00	1	585.00	583.00	-1	264	-0.38%
2018/12/03	1	571.00	2	584.50	580.00	-1	263	-0.38%
2018/11/30	1	561.00	1	564.00	559.00	0	257	0.00%
2018/11/29	2	558.50	1	558.00	555.00	1	257	0.39%
2018/11/28	1	570.00	1	552.00	552.00	0	253	0.00%
2018/11/27	1	540.00	2	552.50	561.00	-1	251	-0.40%
2018/11/26	1	529.00	1	532.00	532.00	0	247	0.00%
2018/11/23	1	515.00	1	523.00	521.00	0	248	0.00%
2018/11/22	1	515.00	1	515.00	515.00	0	244	0.00%
2018/11/21	1	510.00	1	505.00	508.00	0	243	0.00%
2018/11/20	1	514.00	1	511.00	515.00	0	245	0.00%
2018/11/19	1	510.00	1	519.00	522.00	0	245	0.00%
2018/11/14	1	526.00	1	520.00	520.00	0	253	0.00%
2018/11/09	1	517.00	1	528.00	525.00	0	260	0.00%
2018/11/08	1	555.00	0	0.00	516.00	1	268	0.37%
2018/11/07	1	525.00	1	541.00	538.00	0	266	0.00%
2018/11/05	1	561.00	0	0.00	557.00	1	269	0.37%
2018/11/01	1	556.00	0	0.00	550.00	1	275	0.36%
2018/10/29	1	551.00	1	544.00	552.00	0	285	0.00%
2018/10/26	1	565.00	1	552.00	551.00	0	292	0.00%
2018/10/25	1	538.00	1	539.00	551.00	0	294	0.00%
2018/10/24	1	553.00	1	558.00	551.00	0	297	0.00%
2018/10/23	1	529.00	1	542.00	545.00	0	295	0.00%
2018/10/17	1	522.00	1	536.00	522.00	0	300	0.00%
2018/10/15	3	513.00	3	502.00	513.00	0	308	0.00%
2018/10/05	1	572.00	2	578.00	572.00	-1	304	-0.33%
2018/10/02	1	611.00	1	621.00	610.00	0	308	0.00%
2018/10/01	1	654.00	0	0.00	649.00	1	304	0.33%
2018/09/28	0	0.00	1	662.00	671.00	-1	308	-0.32%
2018/09/21	1	648.00	0	0.00	655.00	1	312	0.32%
2018/09/19	0	0.00	1	631.00	634.00	-1	308	-0.32%
2018/09/18	1	618.00	0	0.00	624.00	1	309	0.32%
2018/09/17	0	0.00	1	627.00	629.00	-1	309	-0.32%
2018/09/14	1	618.00	0	0.00	629.00	1	313	0.32%
2018/08/24	0	0.00	1	650.00	640.00	-1	372	-0.27%
2018/08/21	1	668.00	0	0.00	669.00	1	375	0.27%
2018/08/15	1	686.00	1	666.00	686.00	0	357	0.00%
2018/08/03	1	651.00	1	658.00	651.00	0	341	0.00%
2018/08/02	1	675.00	1	669.00	675.00	0	338	0.00%
2018/08/01	1	675.00	2	678.50	675.00	-1	341	-0.29%
2018/07/31	1	678.00	0	0.00	673.00	1	339	0.29%
2018/07/30	2	651.00	2	663.00	651.00	0	337	0.00%
2018/07/26	0	0.00	1	635.00	635.00	-1	333	-0.30%
2018/07/25	1	623.00	0	0.00	622.00	1	332	0.30%
2018/07/23	1	623.00	2	640.50	623.00	-1	335	-0.30%
2018/07/19	1	606.00	0	0.00	605.00	1	326	0.31%
2018/07/16	1	614.00	1	615.00	614.00	0	326	0.00%
2018/07/13	0	0.00	1	600.00	610.00	-1	324	-0.31%
2018/07/12	3	592.33	2	578.00	595.00	1	318	0.31%
2018/06/06	1	818.00	1	800.00	818.00	0	273	0.00%
2018/02/21	0	0.00	3	877.00	876.00	-3	498	-0.60%
2018/02/08	3	868.33	0	0.00	854.00	3	507	0.59%
2018/01/26	0	0.00	2	960.50	960.00	-2	532	-0.38%
2018/01/11	2	922.50	0	0.00	922.00	2	544	0.37%
2018/01/03	1	955.00	1	968.00	955.00	0	519	0.00%