駿吉-KY (1591)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
76.1
漲跌
▼4.5
漲幅
-5.58%
成交量
10,376張
產業
上櫃電機機械類股
32人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	5	78.32	32	78.47	76.10	-27	1,259	-2.14%
2024/05/15	4	79.38	1	77.20	80.60	3	1,118	0.27%
2024/05/13	2	74.93	0	0.00	73.20	2	1,032	0.19%
2024/05/08	3	75.43	7	74.47	75.40	-4	971	-0.41%
2024/05/07	4	74.50	3	73.17	75.00	1	947	0.11%
2024/05/06	9	68.16	0	0.00	71.50	9	864	1.04%
2024/05/03	5	65.70	0	0.00	65.00	5	793	0.63%
2024/04/29	0	61.40	0	0.00	60.60	0	758	0.00%
2024/04/25	4	61.30	0	0.00	61.20	4	760	0.53%
2024/04/24	4	62.15	0	0.00	62.00	4	761	0.53%
2024/04/23	17	62.37	0	0.00	62.00	17	763	2.23%
2024/04/15	0	68.30	0	0.00	61.50	0	786	0.00%
2024/04/12	0	62.45	0	0.00	62.10	0	794	0.00%
2024/03/22	0	0.00	2	60.40	60.60	-2	989	-0.20%
2024/03/15	0	0.00	2	61.80	59.80	-2	1,604	-0.12%
2024/03/13	4	62.05	0	0.00	63.10	4	1,793	0.22%
2024/03/06	0	0.00	1	62.20	61.50	-1	2,143	-0.05%
2024/03/04	0	66.30	1	67.90	68.20	-1	2,180	-0.05%
2024/02/29	5	62.50	6	62.30	63.60	-1	2,163	-0.05%
2024/02/15	0	0.00	4	55.95	56.30	-4	2,143	-0.19%
2024/01/11	0	0.00	10	46.50	48.10	-10	2,248	-0.44%
2024/01/08	0	0.00	4	48.69	47.80	-4	2,249	-0.18%
2024/01/04	1	49.05	0	0.00	49.00	1	2,255	0.04%
2023/12/28	16	55.08	18	54.63	54.50	-2	2,249	-0.09%
2023/12/20	2	55.40	2	56.10	55.40	0	2,194	0.00%
2023/12/19	2	55.10	2	53.75	55.00	0	2,167	0.00%
2023/12/18	1	52.70	1	51.50	52.70	0	2,124	0.00%
2023/12/14	13	52.98	10	54.80	52.80	3	2,091	0.14%
2023/12/13	3	58.60	3	58.23	58.60	0	1,973	0.00%
2023/12/12	20	61.83	11	61.04	59.40	9	1,900	0.47%
2023/12/08	10	55.61	0	0.00	54.50	10	1,498	0.67%
2023/12/07	0	0.00	17	51.98	53.30	-17	1,388	-1.22%
2023/12/06	3	49.90	13	50.05	50.20	-10	1,317	-0.76%
2023/12/05	20	50.00	0	0.00	49.80	20	1,206	1.66%
2023/12/04	7	47.00	0	0.00	47.45	7	1,130	0.62%
2023/12/01	0	0.00	3	42.65	43.15	-3	1,081	-0.28%
2023/11/30	3	44.65	0	0.00	44.00	3	1,046	0.29%
2023/11/16	0	40.13	0	0.00	40.35	0	1,020	0.00%
2023/09/05	0	0.00	10	41.80	41.25	-10	1,595	-0.63%
2023/09/04	0	0.00	5	42.00	41.95	-5	1,622	-0.31%
2023/08/28	0	0.00	10	39.85	39.65	-10	1,664	-0.60%
2023/07/31	3	40.38	0	0.00	39.65	3	1,508	0.20%
2023/07/28	12	40.58	222	40.81	40.45	-210	1,488	-14.11%	大賣/鉅額交易
2023/07/27	0	0.00	24	42.45	42.70	-24	1,427	-1.68%
2023/07/19	65	38.36	0	0.00	37.55	65	1,248	5.21%
2023/07/13	10	36.43	4	36.26	36.90	6	1,121	0.53%
2023/07/10	0	0.00	10	34.80	35.20	-10	1,004	-1.00%
2023/07/07	0	0.00	10	36.13	36.25	-10	984	-1.02%
2023/07/06	90	35.25	0	0.00	35.20	90	958	9.39%
2023/07/05	115	36.81	0	0.00	36.65	115	909	12.64%	大買/鉅額交易
2023/06/30	1	37.05	6	36.45	35.35	-5	817	-0.61%
2023/06/08	8	33.34	12	33.94	32.95	-4	779	-0.51%
2023/06/05	9	33.61	0	0.00	33.30	9	680	1.32%
2023/05/22	10	29.00	10	28.04	28.35	0	586	0.00%
2023/04/17	0	0.00	1	28.35	28.20	-1	861	-0.12%
2023/04/14	0	0.00	0.1	28.00	28.10	-0.1	858	-0.01%
2023/03/28	0	0.00	12	28.36	28.20	-12	769	-1.56%
2023/03/24	2	31.30	0	0.00	30.85	2	724	0.28%
2023/03/23	10	29.85	0	0.00	30.05	10	685	1.46%
2022/11/17	0	0.00	3	19.05	19.30	-3	334	-0.90%
2022/11/15	3	19.10	0	0.00	19.10	3	316	0.95%
2022/11/07	1	17.25	1	17.30	16.85	0	212	0.00%
2022/06/21	7	20.60	7	21.05	21.05	0	1,627	0.00%
2022/06/13	0	0.00	15	25.27	24.60	-15	1,735	-0.86%
2022/06/10	0	0.00	2	26.80	25.90	-2	1,766	-0.11%
2022/06/07	10	25.88	0	0.00	25.60	10	1,732	0.58%
2022/06/02	2	24.50	0	0.00	24.85	2	1,660	0.12%
2022/05/31	5	24.40	0	0.00	24.40	5	1,597	0.31%
2022/05/25	11	27.83	11	26.85	24.45	0	1,451	0.00%
2022/04/11	0	0.00	13	22.89	22.15	-13	799	-1.63%
2022/04/06	0	0.00	2	23.35	23.60	-2	711	-0.28%
2022/04/01	15	23.62	0	0.00	23.30	15	677	2.22%
2022/03/28	0	0.00	20	21.94	22.75	-20	577	-3.46%
2022/03/24	1	21.80	2	24.10	23.10	-1	495	-0.20%
2022/03/23	6	22.09	0	0.00	22.65	6	351	1.71%
2022/03/22	15	20.60	1	20.15	20.60	14	304	4.60%
2022/03/18	1	20.10	0	0.00	18.95	1	244	0.41%
2022/03/15	1	17.70	1	19.35	19.65	0	146	0.00%
2022/03/14	0	0.00	1	17.90	17.90	-1	88	-1.13%
2022/03/11	1	16.30	1	16.25	16.30	0	64	0.03%
2022/02/10	1	14.60	0	0.00	14.85	1	45	2.19%
2021/07/12	0	0.00	1	18.30	18.00	-1	67	-1.48%
2021/06/15	1	17.10	0	0.00	17.10	1	94	1.06%
2021/04/13	0	0.00	12	21.03	20.60	-12	74	-16.19%
2021/04/12	12	22.55	0	0.00	22.55	12	62	19.31%
2020/02/11	0	0.00	5	22.40	22.75	-5	17	-28.06%
2019/08/28	0	0.00	1	28.40	27.50	-1	29	-3.44%
2019/08/27	1	28.40	0	0.00	28.40	1	29	3.44%
2019/08/06	1	32.00	0	0.00	31.95	1	37	2.67%
2019/07/29	1	32.30	0	0.00	32.30	1	51	1.94%
2019/07/24	1	32.50	0	0.00	32.50	1	54	1.84%
2019/07/23	2	33.00	0	0.00	32.90	2	55	3.63%
2019/05/14	1	36.40	1	35.30	36.00	0	164	0.00%
2019/05/10	0	0.00	1	31.85	32.15	-1	182	-0.55%
2019/05/07	1	32.00	0	0.00	32.20	1	188	0.53%
2019/05/03	0	0.00	1	32.95	32.80	-1	182	-0.55%
2019/04/30	1	34.30	0	0.00	34.25	1	183	0.55%
2019/04/10	0	0.00	1	38.05	38.60	-1	221	-0.45%
2019/03/29	1	39.95	0	0.00	39.90	1	217	0.46%
2019/03/28	0	0.00	1	40.00	39.95	-1	214	-0.47%
2019/03/14	1	38.10	0	0.00	38.50	1	204	0.49%
2019/03/13	0	0.00	1	38.80	38.80	-1	201	-0.50%
2019/03/12	1	40.00	0	0.00	39.60	1	199	0.50%
2019/03/08	1	41.45	0	0.00	41.45	1	200	0.50%
2019/02/18	0	0.00	1	41.95	42.20	-1	205	-0.49%
2019/02/12	0	0.00	6	40.97	41.45	-6	200	-2.99%
2019/01/28	1	40.15	0	0.00	39.85	1	178	0.56%
2019/01/22	0	0.00	1	40.90	41.10	-1	169	-0.59%
2019/01/18	1	41.10	1	40.35	40.00	0	171	0.00%
2019/01/15	1	39.60	1	40.65	39.75	0	169	0.00%
2019/01/14	1	39.85	1	41.50	39.85	0	168	0.00%
2019/01/11	7	42.19	1	42.00	42.00	6	162	3.70%
2019/01/02	1	39.85	0	0.00	39.95	1	134	0.74%
2018/12/28	0	0.00	13	39.05	40.40	-13	133	-9.74%
2018/11/16	0	0.00	2	36.50	36.20	-2	99	-2.02%
2018/08/08	0	0.00	0.2	35.00	35.00	-0.2	118	-0.17%
2018/08/01	0	0.00	3	34.60	34.75	-3	127	-2.36%
2018/07/09	0	0.00	8	39.01	39.60	-8	166	-4.82%
2018/07/04	0	0.00	6	35.40	35.80	-6	160	-3.74%
2018/05/22	3	29.80	0	0.00	30.80	3	172	1.74%
2018/04/12	2	39.00	1	38.65	38.90	1	262	0.38%
2018/04/11	4	39.85	0	0.00	39.00	4	262	1.52%
2018/04/10	22	40.00	0	0.00	39.95	22	263	8.35%
2018/01/26	0	0.00	6	41.25	41.80	-6	159	-3.77%
2018/01/09	0	0.00	1	39.10	40.50	-1	120	-0.83%
2018/01/08	6	39.83	0	0.00	40.55	6	107	5.58%
2018/01/03	1	37.00	0	0.00	37.00	1	80	1.24%