直得 (1597)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
91.1
漲跌
▲1.2
漲幅
+1.33%
成交量
874張
產業
上市電機機械類股
297人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	92.00	91.10	-1	3,764	-0.03%
2024/11/21	1	90.50	0	0.00	89.90	1	3,789	0.03%
2024/11/18	1	90.00	0	0.00	88.40	1	3,950	0.03%
2024/11/14	1	90.10	0	0.00	90.50	1	4,115	0.02%
2024/11/13	1	92.30	0	0.00	91.90	1	4,194	0.02%
2024/11/12	3	92.67	3	93.00	93.10	0	4,363	0.00%
2024/11/11	3	94.17	1	94.30	94.30	2	4,599	0.04%
2024/11/08	9	96.44	6	96.58	95.80	3	4,999	0.06%
2024/11/07	4	98.75	4	99.78	98.80	0	5,145	0.00%
2024/11/05	2	98.95	2	98.75	96.50	0	5,705	0.00%
2024/11/04	0	0.00	1	93.50	93.40	-1	5,839	-0.02%
2024/11/01	5	94.10	0	0.00	94.90	5	5,966	0.08%
2024/10/30	4	95.23	1	97.00	94.80	3	6,133	0.05%
2024/10/29	0	0.00	7	96.81	96.70	-7	6,315	-0.11%
2024/10/28	8	99.64	6	99.63	99.20	2	6,349	0.03%
2024/10/25	4	102.75	1	102.50	104.00	3	6,361	0.05%
2024/10/24	5	108.30	1	104.00	102.50	4	6,380	0.06%
2024/10/23	5.1	109.20	3	111.50	109.00	2.1	6,284	0.03%
2024/10/22	37	112.03	23.3	112.72	112.00	13.7	6,285	0.22%
2024/10/21	2.2	108.67	12	109.67	111.50	-9.8	5,935	-0.16%
2024/10/18	5	103.90	2	104.50	101.50	3	5,964	0.05%
2024/10/17	1	104.00	21.1	104.76	105.00	-20.1	6,013	-0.33%
2024/10/16	6	95.47	4	94.65	95.80	2	6,050	0.03%
2024/10/15	2	95.00	8	95.48	94.20	-6	6,214	-0.10%
2024/10/14	2	86.70	0	87.60	87.90	2	6,446	0.03%
2024/10/11	1	89.00	0	0.00	88.90	1	6,634	0.02%
2024/10/09	4	89.88	0	0.00	89.80	4	6,737	0.06%
2024/10/08	5	93.00	0	0.00	93.00	5	6,753	0.07%
2024/10/01	10	96.60	10	97.50	96.60	0	7,048	0.00%
2024/09/30	11	97.77	11	99.43	97.50	0	7,070	0.00%
2024/09/25	0	0.00	7	96.37	98.00	-7	6,970	-0.10%
2024/09/24	2	93.00	1	93.10	93.10	1	6,970	0.01%
2024/09/23	1	96.30	1	95.70	95.00	0	6,960	0.00%
2024/09/20	3	96.13	7	96.43	96.90	-4	6,957	-0.06%
2024/09/19	1	94.80	3.3	94.85	94.30	-2.3	6,907	-0.03%
2024/09/16	1	91.52	0	0.00	92.30	1	6,866	0.01%
2024/09/11	1	88.60	0	0.00	88.50	1	6,807	0.01%
2024/09/10	2	90.35	2	88.30	88.30	0	6,785	0.00%
2024/09/09	1	93.30	0	0.00	94.00	1	6,742	0.01%
2024/09/05	12	96.56	7	98.77	94.20	5	6,702	0.07%
2024/09/04	8	98.56	1	97.40	97.70	7	6,625	0.11%
2024/09/03	10	103.40	5	106.70	102.50	5	6,563	0.08%
2024/09/02	3	106.17	9	108.11	105.50	-6	6,468	-0.09%
2024/08/30	8	104.63	8	104.38	104.50	0	6,404	0.00%
2024/08/29	4	104.25	5	102.90	104.00	-1	6,331	-0.02%
2024/08/28	36	105.58	39	106.87	105.50	-3	6,294	-0.05%
2024/08/27	2	97.90	2	102.25	102.50	0	6,080	0.00%
2024/08/26	1	95.00	1	93.50	93.50	0	5,959	0.00%
2024/08/23	2	96.75	1	97.70	96.80	1	5,924	0.02%
2024/08/22	5	98.42	5	100.60	98.00	0	5,893	0.00%
2024/08/21	3	104.33	2	102.00	101.00	1	5,851	0.02%
2024/08/20	6	104.08	0	0.00	102.00	6	5,765	0.10%
2024/08/19	3	106.83	2	105.00	105.00	1	5,705	0.02%
2024/08/16	3	108.00	5	108.40	109.50	-2	5,637	-0.04%
2024/08/15	6	105.67	2	107.25	107.00	4	5,509	0.07%
2024/08/14	12	109.29	12	107.79	107.00	0	5,418	0.00%
2024/08/13	15	108.00	18	108.86	108.50	-3	5,235	-0.06%
2024/08/12	38	111.07	33	109.15	106.00	5	4,981	0.10%
2024/08/09	3	114.33	9.8	116.43	117.50	-6.8	4,559	-0.15%
2024/08/08	15	108.30	15	108.83	107.00	0	4,377	0.00%
2024/08/07	11	104.86	26	107.46	106.00	-15	4,023	-0.37%
2024/08/06	26	95.21	25	94.04	98.80	1	3,739	0.03%
2024/08/05	6	91.22	5.2	93.73	89.90	0.8	3,513	0.02%
2024/08/02	3	98.43	3	98.97	97.30	0	3,375	0.00%
2024/08/01	6	101.08	10	100.70	101.00	-4	3,195	-0.13%
2024/07/31	0	0.00	1	94.60	93.90	-1	2,995	-0.03%
2024/07/30	3	88.27	0	0.00	88.90	3	2,937	0.10%
2024/07/29	2.2	90.00	0	0.00	88.50	2.2	2,886	0.08%
2024/07/26	0	0.00	12.2	94.13	93.70	-12.2	2,842	-0.43%
2024/07/23	7	101.40	0	0.00	99.20	7	2,799	0.25%
2024/07/22	2	97.75	7	98.96	98.00	-5	2,701	-0.19%
2024/07/19	33.1	108.53	47	107.30	101.50	-13.9	2,589	-0.54%
2024/07/18	38	106.08	24	105.00	105.50	14	2,303	0.61%
2024/07/17	19	102.84	9	103.11	101.50	10	2,058	0.49%
2024/07/16	9.1	98.98	14.5	100.70	102.50	-5.4	1,823	-0.30%
2024/07/15	13	97.60	9.1	98.52	93.30	3.9	1,568	0.25%
2024/07/12	6	95.28	9	95.21	98.10	-3	1,276	-0.24%
2024/07/11	18.1	90.15	18	89.61	89.20	0.1	1,068	0.01%
2024/07/10	1	85.30	1.4	84.56	84.80	-0.4	959	-0.04%
2024/07/09	2	85.25	4	86.50	83.60	-2	926	-0.22%
2024/07/08	5	93.10	1.1	90.81	90.60	3.9	867	0.45%
2024/07/05	3	88.33	9	88.70	88.70	-6	734	-0.82%
2024/07/04	3	80.10	7.3	80.70	80.70	-4.3	599	-0.72%
2024/07/02	0	74.00	0	0.00	73.80	0	554	0.00%
2024/06/28	1	74.50	1	75.60	75.30	0	533	0.00%
2024/06/26	0	0.00	4	72.50	72.90	-4	501	-0.80%
2024/06/18	0	0.00	1	67.40	67.40	-1	702	-0.14%
2024/06/17	0	0.00	1	68.50	68.50	-1	728	-0.14%
2024/06/13	1	68.10	0	0.00	67.30	1	736	0.14%
2024/06/12	1	67.70	0	0.00	67.80	1	735	0.14%
2024/06/06	3	71.20	0	0.00	69.10	3	736	0.41%
2024/06/05	6	73.02	8	71.91	71.20	-2	725	-0.28%
2024/06/04	2	70.10	0	0.00	69.00	2	680	0.29%
2024/06/03	1	70.90	5	69.96	70.80	-4	672	-0.59%
2024/05/22	2	65.80	0	0.00	66.20	2	617	0.32%
2024/05/16	0	0.00	1	66.00	66.00	-1	610	-0.16%
2024/05/14	2	65.50	0	0.00	65.60	2	605	0.33%
2024/05/10	1	65.00	0	0.00	65.60	1	600	0.17%
2024/05/08	0	0.00	1	65.60	65.60	-1	593	-0.17%
2024/05/06	0	0.00	1	66.60	66.40	-1	588	-0.17%
2024/04/30	4	67.60	0	0.00	68.20	4	564	0.71%
2024/04/18	2	67.00	0	0.00	66.60	2	510	0.39%
2024/04/16	2	68.60	0	0.00	67.80	2	493	0.40%
2024/04/11	1	74.80	0	0.00	73.00	1	467	0.21%
2024/04/03	1	73.10	0	0.00	73.20	1	408	0.24%
2024/03/28	0	0.00	1	74.00	74.00	-1	375	-0.27%
2024/03/27	1	78.80	1	78.00	76.00	0	347	0.00%
2024/03/26	1	77.00	5	77.32	75.40	-4	294	-1.36%
2024/03/25	9	79.32	2	76.00	79.90	7	232	3.02%
2024/03/22	1	74.70	1	74.70	75.00	0	162	0.00%
2024/03/21	2	74.70	0	0.00	74.10	2	150	1.33%
2024/02/16	1	63.80	0	0.00	63.80	1	60	1.67%
2023/11/21	0	0.00	0.1	62.90	63.00	-0.1	39	-0.26%
2023/11/20	0	0.00	1	62.80	62.90	-1	39	-2.50%
2023/08/24	1	64.50	0	0.00	63.70	1	70	1.41%
2023/06/16	0	0.00	1	74.40	74.40	-1	79	-1.25%
2023/05/24	0	0.00	3	74.87	75.30	-3	156	-1.91%
2023/03/10	0	0.00	4	81.40	80.10	-4	133	-3.00%
2023/03/09	2	86.60	1	82.90	83.00	1	128	0.78%
2023/02/21	2	77.60	0	0.00	77.60	2	74	2.67%
2022/12/15	0	0.00	1	73.60	74.10	-1	90	-1.11%
2022/12/05	1	77.00	0	0.00	76.70	1	88	1.13%
2022/12/02	1	77.40	0	0.00	77.10	1	86	1.15%
2022/11/18	0	0.00	1	76.00	76.00	-1	78	-1.27%
2022/09/07	0	0.00	1	73.00	73.00	-1	67	-1.49%
2022/08/10	0	0.00	2	72.60	72.60	-2	82	-2.42%
2022/04/11	0	0.00	1	79.80	79.30	-1	293	-0.34%
2022/04/07	0	0.00	10	80.27	80.60	-10	291	-3.43%
2022/04/01	0	0.00	10	82.27	82.20	-10	294	-3.40%
2022/03/25	0	0.00	10	82.86	82.60	-10	295	-3.39%
2022/03/24	0	0.00	10	83.30	83.50	-10	291	-3.43%
2022/03/23	0	0.00	1	84.20	84.20	-1	289	-0.35%
2022/03/17	1	85.90	0	0.00	86.30	1	282	0.35%
2022/03/16	0	0.00	11	82.25	83.60	-11	273	-4.02%
2022/03/15	1	90.30	1	84.90	83.10	0	266	0.00%
2022/03/11	3	92.50	1	93.00	91.90	2	242	0.82%
2022/03/10	50	92.13	2	93.25	94.50	48	217	22.09%
2022/03/08	0	0.00	1	91.70	87.80	-1	164	-0.61%
2022/01/18	1	82.80	0	0.00	82.80	1	142	0.70%
2022/01/06	1	88.00	0	0.00	88.00	1	145	0.69%
2021/12/08	1	86.40	0	0.00	85.90	1	176	0.57%
2021/11/26	2	87.40	0	0.00	86.20	2	217	0.92%
2021/11/22	5	89.90	0	0.00	89.90	5	217	2.30%
2021/11/19	0	0.00	1	90.60	89.90	-1	220	-0.45%
2021/11/17	1	91.60	0	0.00	91.60	1	221	0.45%
2021/11/16	1	90.00	0	0.00	89.50	1	220	0.45%
2021/11/15	0	0.00	1	88.10	89.60	-1	221	-0.45%
2021/11/11	0	0.00	1	87.10	87.30	-1	225	-0.44%
2021/11/08	1	87.60	0	0.00	88.60	1	236	0.42%
2021/11/04	1	87.30	0	0.00	86.80	1	241	0.41%
2021/10/26	1	86.90	0	0.00	86.40	1	256	0.39%
2021/10/06	0	0.00	2	82.70	82.50	-2	367	-0.54%
2021/10/04	2	82.65	0	0.00	82.00	2	391	0.51%
2021/09/29	1	85.00	0	0.00	84.50	1	420	0.24%
2021/09/23	1	87.90	0	0.00	88.20	1	469	0.21%
2021/09/03	1	94.50	0	0.00	94.50	1	940	0.11%
2021/09/02	1	96.70	0	0.00	96.80	1	936	0.11%
2021/08/11	0	0.00	1	99.00	100.00	-1	1,032	-0.10%
2021/08/10	2	103.00	0	0.00	103.00	2	1,038	0.19%
2021/07/13	3	118.17	0.1	122.00	115.50	2.9	1,263	0.23%
2021/07/09	1	115.50	0	0.00	115.50	1	1,254	0.08%
2021/07/07	0	0.00	1	120.00	119.00	-1	1,369	-0.07%
2021/07/06	2	116.75	1	118.00	118.00	1	1,385	0.07%
2021/07/05	1	117.50	0	0.00	119.50	1	1,413	0.07%
2021/07/02	1	118.00	1	118.00	118.50	0	1,469	0.00%
2021/07/01	3	118.33	0	0.00	115.00	3	1,504	0.20%
2021/06/30	1	119.50	0	0.00	119.00	1	1,510	0.07%
2021/06/29	1	119.50	1	119.50	121.00	0	1,504	0.00%
2021/06/28	4	121.50	4	118.88	118.50	0	1,491	0.00%
2021/06/25	4	124.13	1	124.50	124.00	3	1,477	0.20%
2021/06/24	3	125.33	2	125.25	125.50	1	1,453	0.07%
2021/06/23	5	117.60	3	120.50	123.50	2	1,379	0.15%
2021/06/22	2.1	116.52	3	117.17	116.00	-1	1,336	-0.07%
2021/06/21	4.1	117.73	15	116.33	114.00	-11	1,405	-0.78%
2021/06/18	0	0.00	1	109.00	108.00	-1	1,313	-0.08%
2021/06/04	2	102.25	0	0.00	101.50	2	1,695	0.12%
2021/06/03	1	104.50	0	0.00	104.50	1	1,887	0.05%
2021/06/02	2	106.25	0	0.00	105.50	2	2,034	0.10%
2021/06/01	0	0.00	2	109.00	110.50	-2	2,045	-0.10%
2021/05/31	2	102.00	0	0.00	101.00	2	2,036	0.10%
2021/05/25	2	100.55	0	0.00	99.50	2	2,094	0.10%
2021/05/24	3	96.30	0	0.00	101.00	3	2,119	0.14%
2021/05/19	1	93.30	0	0.00	95.00	1	2,343	0.04%
2021/05/14	1	93.00	0	0.00	91.40	1	2,431	0.04%
2021/04/28	0	0.00	0.1	123.00	124.50	-0.1	3,351	0.00%
2021/04/27	1	123.00	0	0.00	123.50	1	3,443	0.03%
2021/04/26	1	125.00	0	0.00	125.00	1	3,441	0.03%
2021/04/23	5	121.10	1	121.00	120.50	4	3,439	0.12%
2021/04/22	1	129.00	2	124.25	123.50	-1	3,440	-0.03%
2021/04/21	3	128.00	7	126.71	127.00	-4	3,431	-0.12%
2021/04/19	1	132.50	0	0.00	130.50	1	3,487	0.03%
2021/04/15	0	0.00	3	137.00	134.00	-3	3,718	-0.08%
2021/04/14	4	135.00	1	134.50	135.00	3	3,711	0.08%
2021/04/13	4.1	140.84	3	144.00	131.00	1.1	3,687	0.03%
2021/04/12	1	136.50	1	139.00	137.50	0	3,610	0.00%
2021/04/09	6	137.50	7	132.14	135.50	-1	3,588	-0.03%
2021/04/08	1	133.50	7	135.57	135.00	-6	3,561	-0.17%
2021/04/07	1	132.00	1	131.50	131.50	0	3,503	0.00%
2021/03/29	2	125.00	2	124.00	124.00	0	3,422	0.00%
2021/03/26	2	123.50	0	0.00	123.50	2	3,434	0.06%
2021/03/25	3	123.67	3	125.00	121.50	0	3,441	0.00%
2021/03/24	11	133.86	12	129.54	122.00	-1	3,422	-0.03%
2021/03/23	5	125.60	3	123.00	126.50	2	3,306	0.06%
2021/03/22	3	124.33	0	0.00	123.00	3	3,289	0.09%
2021/03/18	0	0.00	1	122.00	124.50	-1	3,238	-0.03%
2021/03/15	3	119.83	4	121.01	119.50	-1	3,154	-0.03%
2021/03/12	42	124.11	41	122.51	122.50	1	3,078	0.03%
2021/03/11	1	121.00	2	120.50	119.00	-1	2,998	-0.03%
2021/03/10	3	119.34	3	120.50	120.00	0	2,938	0.00%
2021/03/09	8	119.75	14	120.36	122.00	-6	2,875	-0.21%
2021/03/08	6	117.67	11	117.59	115.00	-5	2,692	-0.19%
2021/03/05	6	112.33	6	112.50	112.00	0	2,592	0.00%
2021/03/03	5	108.50	0	0.00	112.50	5	2,569	0.19%
2021/03/02	2	109.50	10	107.40	106.00	-8	2,539	-0.32%
2021/02/25	1	113.50	1	110.50	111.00	0	2,507	0.00%
2021/02/24	1	114.50	3	111.50	111.00	-2	2,492	-0.08%
2021/02/23	3	117.50	4	119.50	115.00	-1	2,455	-0.04%
2021/02/22	2	116.00	1	116.50	115.00	1	2,335	0.04%
2021/02/19	3	115.33	4	116.00	113.50	-1	2,292	-0.04%
2021/02/18	3	114.00	5.4	113.61	115.50	-2.4	2,201	-0.11%
2021/02/17	1	104.00	1	107.00	105.00	0	2,121	0.00%
2021/02/04	9	100.00	0	0.00	98.10	9	2,076	0.43%
2021/02/03	0	0.00	1	101.50	99.00	-1	2,057	-0.05%
2021/02/01	2	101.00	8	105.81	101.00	-6	1,991	-0.30%
2021/01/29	3	117.33	7	116.29	112.00	-4	1,908	-0.21%
2021/01/28	0	0.00	4	107.50	110.50	-4	1,749	-0.23%
2021/01/27	2	113.50	5	111.80	111.50	-3	1,714	-0.17%
2021/01/26	6	114.00	12.4	115.84	113.50	-6.4	1,639	-0.39%
2021/01/25	3	110.00	15	108.30	108.00	-12	1,426	-0.84%
2021/01/22	23	106.59	7	106.93	110.00	16	1,336	1.20%
2021/01/21	5	104.10	0	0.00	104.50	5	1,058	0.47%
2021/01/20	1	101.00	1	99.00	95.10	0	976	0.00%
2021/01/18	1	93.40	1	91.20	92.00	0	860	0.00%
2021/01/14	1	94.30	0	0.00	94.60	1	823	0.12%
2021/01/13	5	96.74	0	0.00	96.50	5	801	0.62%
2021/01/12	0	0.00	5	97.70	98.20	-5	769	-0.65%
2021/01/11	6	102.75	1.3	103.31	103.00	4.7	711	0.66%
2021/01/08	3	93.33	8	95.18	95.20	-5	578	-0.86%
2021/01/04	0	0.00	1	85.00	85.30	-1	405	-0.25%
2020/12/30	0	0.00	1	83.60	83.80	-1	383	-0.26%
2020/12/29	1	87.30	0	0.00	86.10	1	373	0.27%
2020/12/22	7	89.97	7	85.21	86.00	0	343	0.00%
2020/12/16	1	86.50	1	88.00	87.20	0	286	0.00%
2020/12/15	1	83.50	0	0.00	83.40	1	267	0.37%
2020/12/11	2	85.80	0	0.00	86.20	2	283	0.71%
2020/12/10	5	89.04	0	0.00	87.70	5	278	1.79%
2020/12/01	1	90.70	1	89.40	89.00	0	222	0.00%
2020/11/19	0	0.00	0	78.10	78.20	0	195	-0.01%
2020/11/17	0	76.50	0	0.00	77.30	0	204	0.00%
2020/10/07	1	79.00	0	0.00	78.50	1	371	0.27%
2020/09/16	0	0.00	1	80.60	81.90	-1	436	-0.23%
2020/09/02	0	0.00	1	80.30	80.40	-1	530	-0.19%
2020/09/01	2	81.65	0	0.00	78.60	2	536	0.37%
2020/08/28	0	0.00	1	77.40	77.50	-1	548	-0.18%
2020/08/21	2	72.55	0	0.00	73.00	2	752	0.27%
2020/08/20	0	0.00	1	77.10	71.40	-1	910	-0.11%
2020/08/06	1	83.40	0	0.00	83.90	1	1,014	0.10%
2020/07/27	1	84.80	0	0.00	83.10	1	1,162	0.09%
2020/06/22	0	0.00	1	91.50	92.60	-1	1,186	-0.08%
2020/06/15	1	89.00	0	0.00	90.60	1	1,201	0.08%
2020/06/12	0	0.00	1	88.40	89.20	-1	1,199	-0.08%
2020/06/10	0	0.00	4	91.40	91.10	-4	1,222	-0.33%
2020/06/05	4	96.70	0	0.00	95.10	4	1,224	0.33%
2020/06/01	3	96.93	3	98.37	96.20	0	1,187	0.00%
2020/05/29	0	0.00	1	95.90	95.80	-1	1,168	-0.09%
2020/05/28	5	98.86	3	95.00	93.10	2	1,145	0.17%
2020/05/27	5	101.70	4	101.63	100.00	1	1,020	0.10%
2020/05/26	1	95.60	1	95.90	94.00	0	875	0.00%
2020/05/21	1	91.90	0	0.00	93.10	1	835	0.12%
2020/05/07	0	0.00	1	91.40	92.30	-1	1,015	-0.10%
2020/05/06	2	95.60	1	93.80	92.20	1	1,010	0.10%
2020/04/30	2	93.60	2	90.70	91.00	0	941	0.00%
2020/04/29	0	0.00	1	85.00	85.30	-1	882	-0.11%
2020/04/23	0	0.00	0.6	77.30	77.30	-0.6	895	-0.06%
2020/04/22	1	76.10	0	0.00	77.50	1	901	0.11%
2020/04/17	0	0.00	1	79.40	81.70	-1	908	-0.11%
2020/03/27	1	66.00	0	0.00	64.20	1	957	0.10%
2020/03/25	0.8	61.40	2.5	61.40	61.40	-1.7	1,002	-0.17%
2020/03/24	3	55.67	3	55.10	55.90	0	1,131	0.00%
2020/03/23	6	50.73	6	51.17	51.30	0	1,174	0.00%
2020/03/20	0	0.00	20	52.79	53.20	-20	1,228	-1.63%
2020/03/19	2	49.60	2	49.68	49.60	0	1,215	0.00%
2020/03/18	14	59.17	9	57.06	55.10	5	1,207	0.41%
2020/03/17	2	61.85	1	61.90	61.20	1	1,198	0.08%
2020/03/16	16	71.65	6	69.07	68.00	10	1,172	0.85%
2020/03/13	1	72.00	3	74.50	74.20	-2	1,159	-0.17%
2020/03/12	22	82.92	15	80.58	79.90	7	1,143	0.61%
2020/03/10	0	0.00	3	86.63	87.00	-3	1,116	-0.27%
2020/03/09	12	87.13	12	87.67	86.50	0	1,107	0.00%
2020/03/06	4	89.70	4	89.90	89.90	0	1,095	0.00%
2020/03/05	2	89.90	7	90.36	90.50	-5	1,093	-0.46%
2020/03/04	2	88.90	0	0.00	89.00	2	1,089	0.18%
2020/03/03	6	90.20	0	0.00	90.00	6	1,089	0.55%
2020/03/02	0	0.00	6	88.73	89.60	-6	1,079	-0.56%
2020/02/27	22	92.67	36	90.14	89.70	-14	1,065	-1.31%
2020/02/26	18	95.83	5	94.80	94.70	13	1,046	1.24%
2020/02/25	3	96.00	3	96.53	97.00	0	1,037	0.00%
2020/02/24	9	94.64	27	96.65	97.00	-18	1,030	-1.75%
2020/02/21	25	97.34	9	96.27	96.20	16	1,014	1.58%
2020/02/20	6	100.75	0	0.00	99.90	6	983	0.61%
2020/02/19	3	98.93	4	101.25	101.50	-1	956	-0.10%
2020/02/18	7	103.64	2	103.50	100.00	5	916	0.55%
2020/02/17	1	95.80	3	97.53	98.40	-2	819	-0.24%
2020/02/14	0	0.00	2	95.50	97.40	-2	808	-0.25%
2020/02/13	2	94.60	1	95.50	94.20	1	794	0.13%
2020/02/12	1	94.60	0	0.00	94.70	1	790	0.13%
2020/02/10	0	0.00	2	92.30	93.60	-2	789	-0.25%
2020/02/07	2	91.50	0	0.00	91.10	2	791	0.25%
2020/02/03	2	80.10	2	82.00	86.40	0	871	0.00%
2020/01/31	0	0.00	2	88.70	88.80	-2	870	-0.23%
2020/01/30	10	87.06	10	87.39	86.50	0	872	0.00%
2020/01/20	6	96.83	14.1	97.15	96.10	-8.1	868	-0.93%
2020/01/17	0	0.00	2	96.10	95.00	-2	843	-0.24%
2020/01/16	12	95.88	0	0.00	95.30	12	842	1.42%
2020/01/15	0	0.00	10	95.89	95.20	-10	835	-1.20%
2020/01/14	2	94.05	0	0.00	94.20	2	818	0.24%
2020/01/13	4	93.25	1.1	94.03	94.60	2.9	814	0.35%
2020/01/10	3	93.60	3	93.67	93.40	0	807	0.00%
2020/01/09	2	92.65	3	91.20	92.00	-1	792	-0.13%
2020/01/07	5	90.96	4	90.90	90.10	1	782	0.13%
2020/01/03	3	95.53	1	96.10	92.80	2	783	0.26%
2020/01/02	2	95.25	6	95.28	96.00	-4	775	-0.52%
2019/12/31	0	0.00	4	94.25	93.90	-4	768	-0.52%
2019/12/30	4	93.45	0	0.00	93.10	4	774	0.52%
2019/12/27	4	95.58	2	96.60	94.80	2	769	0.26%
2019/12/26	0	0.00	1	96.10	96.30	-1	760	-0.13%
2019/12/25	2	95.60	0	0.00	95.30	2	760	0.26%
2019/12/24	2	95.50	6	95.23	95.50	-4	752	-0.53%
2019/12/20	2	97.30	3	97.93	98.10	-1	719	-0.14%
2019/12/19	8	98.16	12	98.50	97.20	-4	675	-0.59%
2019/12/18	2	94.75	0	0.00	94.90	2	576	0.35%
2019/12/17	5	93.90	5	91.02	93.60	0	528	0.00%
2019/12/12	0	0.00	4	88.25	87.60	-4	470	-0.85%
2019/12/09	1	86.70	0	0.00	86.60	1	528	0.19%
2019/12/06	1	87.70	0	0.00	86.90	1	532	0.19%
2019/12/04	1	86.30	0	0.00	86.20	1	536	0.19%
2019/11/29	1	87.10	0	0.00	87.00	1	549	0.18%
2019/11/07	1	90.60	0	0.00	88.30	1	647	0.15%
2019/11/05	0	0.00	1	91.70	91.90	-1	650	-0.15%
2019/11/01	1	92.20	1	91.60	91.90	0	653	0.00%
2019/10/31	9	92.37	8	91.68	91.00	1	642	0.16%
2019/10/28	0	0.00	1	89.40	88.70	-1	646	-0.15%
2019/10/24	2	86.90	0	0.00	87.30	2	713	0.28%
2019/10/01	0	0.00	1	88.00	88.00	-1	892	-0.11%
2019/09/23	2	88.55	2	88.85	88.00	0	919	0.00%
2019/09/18	0	0.00	1	87.60	87.10	-1	901	-0.11%
2019/09/12	0	0.00	5	87.00	86.00	-5	963	-0.52%
2019/09/11	1	89.10	0	0.00	87.10	1	967	0.10%
2019/08/26	5	82.04	0	0.00	82.00	5	991	0.50%
2019/08/19	1	90.70	0	0.00	91.40	1	964	0.10%
2019/08/16	1	88.00	0	0.00	88.60	1	962	0.10%
2019/08/15	0	0.00	10	86.77	87.10	-10	977	-1.02%
2019/08/14	10	89.90	0	0.00	88.50	10	986	1.01%
2019/08/12	1	89.20	0	0.00	89.20	1	1,002	0.10%
2019/08/08	0	0.00	1	89.00	89.30	-1	1,004	-0.10%
2019/08/07	2	88.80	0	0.00	88.40	2	1,025	0.19%
2019/07/30	2	102.00	2	99.65	95.50	0	1,184	0.00%
2019/07/29	0	0.00	4	99.05	98.90	-4	1,151	-0.35%
2019/07/26	1	103.50	3	102.83	98.90	-2	1,197	-0.17%
2019/07/25	5	100.20	9	101.60	100.50	-4	1,159	-0.35%
2019/07/24	11	100.30	2	102.00	102.00	9	1,190	0.76%
2019/07/23	0	0.00	2	93.20	93.00	-2	1,246	-0.16%
2019/07/17	1	90.80	0	0.00	91.30	1	1,639	0.06%
2019/07/09	0	0.00	1	91.00	89.40	-1	1,713	-0.06%
2019/06/27	0	0.00	1	88.50	88.20	-1	2,066	-0.05%
2019/06/25	2	90.50	2	88.80	87.00	0	2,060	0.00%
2019/06/21	1	88.20	0	0.00	87.10	1	2,044	0.05%
2019/06/20	6	88.15	4	88.90	88.50	2	2,030	0.10%
2019/06/06	0	0.00	12	81.80	80.30	-12	1,956	-0.61%
2019/06/05	0	0.00	1	85.60	85.00	-1	1,943	-0.05%
2019/06/04	0	0.00	5	87.40	85.90	-5	1,933	-0.26%
2019/05/31	4	89.75	0	0.00	89.40	4	1,948	0.21%
2019/05/30	10	88.30	0	0.00	88.50	10	1,942	0.51%
2019/05/21	1	89.50	0.5	90.00	90.00	0.5	2,167	0.02%
2019/05/20	1	91.30	1	91.80	89.10	0	2,184	0.00%
2019/05/17	1	88.00	0	0.00	88.90	1	2,192	0.05%
2019/05/15	0	0.00	1	92.20	91.10	-1	2,278	-0.04%
2019/05/14	5	88.16	2	86.00	88.60	3	2,275	0.13%
2019/05/13	0	0.00	4	91.20	90.00	-4	2,266	-0.18%
2019/05/09	0	0.00	1	103.00	100.00	-1	2,234	-0.04%
2019/05/08	1	106.50	0	0.00	106.00	1	2,204	0.05%
2019/05/07	4	107.13	2	108.50	110.00	2	2,221	0.09%
2019/05/03	2	117.50	4	118.00	118.00	-2	2,145	-0.09%
2019/05/02	2	113.50	2	115.00	114.00	0	2,102	0.00%
2019/04/30	1	115.00	1	112.00	113.00	0	2,084	0.00%
2019/04/29	16	118.53	17	118.97	114.00	-1	2,047	-0.05%
2019/04/26	0	0.00	1	113.00	113.00	-1	1,959	-0.05%
2019/04/25	6.4	116.31	13	116.62	116.50	-6.6	1,959	-0.34%
2019/04/24	9.6	114.77	5	114.40	115.50	4.6	1,948	0.24%
2019/04/23	1	103.50	2	105.00	105.00	-1	1,905	-0.05%
2019/04/22	0	0.00	1	101.50	100.50	-1	1,835	-0.05%
2019/04/19	2	99.15	1	99.80	99.70	1	1,819	0.05%
2019/04/12	1	98.90	0	0.00	97.00	1	1,764	0.06%
2019/04/11	1	99.70	0	0.00	99.10	1	1,757	0.06%
2019/04/08	1	103.50	0	0.00	101.50	1	1,671	0.06%
2019/04/03	14	101.68	18	101.39	101.50	-4	1,608	-0.25%
2019/04/02	1	99.60	1	99.60	99.60	0	1,464	0.00%
2019/03/29	0	0.00	0	88.70	88.70	0	1,377	0.00%
2019/03/20	1	90.30	1	90.70	90.70	0	1,441	0.00%
2019/03/18	0	0.00	2	89.90	89.80	-2	1,461	-0.14%
2019/03/15	0	0.00	1	89.50	90.50	-1	1,466	-0.07%
2019/02/27	0	0.00	1	94.40	94.80	-1	1,660	-0.06%
2019/02/26	2	97.75	0	0.00	96.00	2	1,652	0.12%
2019/02/25	0	0.00	1	93.60	95.10	-1	1,640	-0.06%
2019/02/22	3	99.50	3	99.90	94.60	0	1,632	0.00%
2019/02/18	0	0.00	2	90.50	91.60	-2	1,490	-0.13%
2019/02/15	4	93.63	1	94.30	90.00	3	1,469	0.20%
2019/02/12	1	90.50	0	0.00	91.50	1	1,372	0.07%
2019/01/18	3	89.33	0	0.00	88.80	3	1,377	0.22%
2019/01/16	2	89.55	4	89.50	89.20	-2	1,306	-0.15%
2019/01/15	2	86.60	4	86.60	86.60	-2	1,128	-0.18%
2019/01/08	0	0.00	0.3	75.00	75.00	-0.3	1,130	-0.02%
2018/12/04	4.1	93.30	6	92.68	91.60	-1.9	1,689	-0.11%
2018/12/03	3	92.00	0	0.00	92.10	3	1,679	0.18%
2018/11/29	0	0.00	1	83.80	81.90	-1	1,666	-0.06%
2018/11/28	1	81.60	0	0.00	83.20	1	1,659	0.06%
2018/11/15	2	73.90	0	0.00	74.40	2	1,666	0.12%
2018/11/09	0	77.30	1	76.10	77.30	-1	1,850	-0.05%
2018/11/08	3	81.77	0	0.00	78.60	3	1,865	0.16%
2018/11/02	5	76.50	3	78.00	76.50	2	1,917	0.10%
2018/10/24	0	0.00	1	77.80	77.00	-1	1,988	-0.05%
2018/10/19	1	78.30	0	0.00	80.00	1	2,204	0.05%
2018/10/18	0	0.00	1	82.60	81.90	-1	2,210	-0.05%
2018/10/16	1	83.10	0	0.00	83.20	1	2,228	0.04%
2018/10/15	4	83.18	0	0.00	83.40	4	2,225	0.18%
2018/10/12	5	79.10	5	79.60	79.60	0	2,213	0.00%
2018/10/11	0	0.00	1	76.80	76.70	-1	2,223	-0.04%
2018/10/09	0.1	85.10	1	86.60	85.20	-1	2,274	-0.04%
2018/10/05	0	0.00	2.3	92.87	93.00	-2.3	2,412	-0.09%
2018/10/04	0	0.00	2	97.50	97.50	-2	2,387	-0.08%
2018/10/03	2	106.25	0	0.00	103.00	2	2,356	0.08%
2018/10/02	1	111.50	0	0.00	110.50	1	2,327	0.04%
2018/09/25	1	109.00	1	113.00	110.00	0	2,405	0.00%
2018/09/21	0	0.00	2	110.25	113.00	-2	2,389	-0.08%
2018/09/20	1	111.00	0	0.00	109.50	1	2,371	0.04%
2018/09/18	2	107.75	0	0.00	106.00	2	2,321	0.09%
2018/09/17	2	109.00	3	110.83	111.00	-1	2,320	-0.04%
2018/09/14	1	111.00	0	0.00	110.50	1	2,340	0.04%
2018/09/13	1	105.50	1	102.50	102.50	0	2,320	0.00%
2018/09/10	0	0.00	1	102.50	100.00	-1	2,309	-0.04%
2018/09/07	0	0.00	6	104.92	108.00	-6	2,303	-0.26%
2018/09/06	12	114.58	1	115.00	114.00	11	2,291	0.48%
2018/08/30	4	125.25	5	126.00	124.50	-1	2,403	-0.04%
2018/08/28	8	123.19	7	124.00	123.00	1	2,446	0.04%
2018/08/27	1	121.00	1	123.00	122.50	0	2,439	0.00%
2018/08/22	6	125.50	6	125.50	125.50	0	2,500	0.00%
2018/08/21	1	126.50	0	0.00	125.50	1	2,518	0.04%
2018/08/20	5	121.00	0	0.00	122.50	5	2,491	0.20%
2018/08/17	6	127.58	8	129.38	126.50	-2	2,506	-0.08%
2018/08/16	0	0.00	1	122.50	125.00	-1	2,458	-0.04%
2018/08/13	4	124.38	1	124.50	124.50	3	2,485	0.12%
2018/08/10	1	136.00	1	131.50	131.00	0	2,473	0.00%
2018/08/08	9	134.44	10	133.90	131.50	-1	2,529	-0.04%
2018/08/07	3	131.50	6	131.83	131.50	-3	2,567	-0.12%
2018/08/06	6	131.00	6	132.00	131.00	0	2,667	0.00%
2018/08/03	1	133.50	1	133.50	133.50	0	2,762	0.00%
2018/08/02	0	0.00	1	129.50	130.50	-1	2,855	-0.04%
2018/07/31	2	135.75	0	0.00	132.50	2	2,981	0.07%
2018/07/30	15	137.47	9	134.33	136.00	6	3,066	0.20%
2018/07/27	0	0.00	2	164.00	165.50	-2	3,028	-0.07%
2018/07/25	0	0.00	1	152.00	151.00	-1	3,005	-0.03%
2018/07/19	2	145.75	0	0.00	146.50	2	3,165	0.06%
2018/07/18	2	155.00	1	149.50	149.50	1	3,224	0.03%
2018/07/17	5	150.72	4	161.00	150.00	1	3,265	0.03%
2018/07/16	13	159.08	12	156.58	161.00	1	3,225	0.03%
2018/07/13	0	0.00	1	152.00	152.00	-1	3,145	-0.03%
2018/07/12	1	138.50	0	0.00	138.50	1	3,176	0.03%
2018/07/10	1	137.50	1	139.00	139.00	0	3,303	0.00%
2018/07/09	1	137.50	0	0.00	135.00	1	3,329	0.03%
2018/07/04	1	144.50	0	0.00	141.50	1	3,616	0.03%
2018/07/02	2	152.00	0	0.00	151.50	2	4,023	0.05%
2018/06/26	4	156.00	4	155.50	156.00	0	4,329	0.00%
2018/06/25	2	162.25	4	156.88	156.00	-2	4,384	-0.05%
2018/06/22	4	156.00	4	160.00	156.00	0	4,399	0.00%
2018/06/13	4	164.00	1	170.50	165.00	3	5,102	0.06%
2018/06/12	4	167.50	0	0.00	169.50	4	5,098	0.08%
2018/06/11	2	167.50	0	0.00	168.00	2	5,100	0.04%
2018/06/07	4	180.38	2	178.00	175.50	2	5,109	0.04%
2018/06/06	8	180.50	7	179.50	178.00	1	5,107	0.02%
2018/06/05	0	0.00	4	170.00	170.00	-4	5,115	-0.08%
2018/06/04	2	173.50	2	174.00	172.50	0	5,139	0.00%
2018/05/29	2	176.75	0	0.00	171.00	2	5,235	0.04%
2018/05/28	1.1	180.88	1	179.50	179.00	0.1	5,247	0.00%
2018/05/25	4	178.63	4	179.75	177.00	0	5,284	0.00%
2018/05/24	1	185.00	3	183.67	183.00	-2	5,326	-0.04%
2018/05/22	2	186.00	2	185.50	186.00	0	5,727	0.00%
2018/05/21	7	187.93	7.1	186.21	185.50	-0.1	5,768	0.00%
2018/05/16	0	0.00	7	181.21	181.50	-7	5,965	-0.12%
2018/05/15	3	190.95	16	189.34	185.00	-13	6,010	-0.22%
2018/05/14	8	195.31	13	196.04	193.50	-5	6,055	-0.08%
2018/05/11	32	185.08	6	185.58	185.00	26	6,126	0.42%
2018/05/10	14	176.43	19	176.87	178.50	-5	6,132	-0.08%
2018/05/08	10	160.25	9	156.72	156.00	1	6,059	0.02%
2018/05/07	1	147.00	1	155.50	160.50	0	6,113	0.00%
2018/05/04	1	152.50	1	154.00	146.00	0	6,033	0.00%
2018/05/02	2	159.75	2	159.50	161.00	0	6,180	0.00%
2018/04/30	4	168.63	4	172.50	170.50	0	6,230	0.00%
2018/04/26	4	165.00	0	0.00	167.50	4	6,504	0.06%
2018/04/25	2	167.00	0	0.00	172.00	2	6,696	0.03%
2018/04/24	7	167.50	2	168.00	162.00	5	6,713	0.07%
2018/04/23	2	185.75	5	185.90	179.50	-3	6,714	-0.04%
2018/04/20	1	199.00	1	204.00	199.00	0	6,695	0.00%
2018/04/19	4	203.63	5	202.10	204.00	-1	6,753	-0.01%
2018/04/18	19	206.87	18	204.33	201.00	1	6,793	0.01%
2018/04/17	6	199.25	6	198.17	198.50	0	6,700	0.00%
2018/04/16	6	202.50	6	195.58	194.00	0	6,617	0.00%
2018/04/13	1	201.50	3	198.17	197.50	-2	6,545	-0.03%
2018/04/12	2	206.00	5	199.10	198.00	-3	6,495	-0.05%
2018/04/11	12	207.50	35	203.66	204.50	-23	6,403	-0.36%
2018/04/10	4	195.63	4	192.75	200.00	0	6,306	0.00%
2018/04/09	4	190.88	3	190.00	191.00	1	6,147	0.02%
2018/04/03	24	181.69	27	180.78	182.00	-3	5,999	-0.05%
2018/04/02	23	168.48	7	166.46	176.00	16	5,695	0.28%
2018/03/31	4	159.63	13	158.08	160.00	-9	5,502	-0.16%
2018/03/30	2	165.50	4	163.38	161.00	-2	5,465	-0.04%
2018/03/29	0	0.00	5	164.20	164.50	-5	5,409	-0.09%
2018/03/28	2	164.00	0	0.00	164.00	2	5,336	0.04%
2018/03/27	6	163.92	4	162.63	161.00	2	5,268	0.04%
2018/03/26	8	164.00	7	162.79	160.00	1	5,222	0.02%
2018/03/23	26	163.25	0	0.00	157.00	26	5,104	0.51%
2018/03/22	18	160.61	31	159.92	152.50	-13	4,980	-0.26%
2018/03/21	13	155.12	1	160.00	160.00	12	4,810	0.25%
2018/03/20	2	145.50	2	146.00	145.50	0	4,628	0.00%
2018/03/19	2	148.25	3	146.00	146.00	-1	4,570	-0.02%
2018/03/16	0	0.00	1	139.50	139.50	-1	4,418	-0.02%
2018/03/14	1	139.00	1	141.00	139.00	0	4,383	0.00%
2018/03/12	0	138.50	0	0.00	138.50	0	4,355	0.00%
2018/03/09	11	141.73	11	141.32	142.00	0	4,358	0.00%
2018/03/08	1	137.50	0	0.00	137.50	1	4,354	0.02%
2018/03/07	4	139.50	3	138.50	136.50	1	4,330	0.02%
2018/03/06	19	140.53	18	140.14	141.50	1	4,310	0.02%
2018/03/05	2	136.00	1	140.00	136.00	1	4,274	0.02%
2018/03/02	1	139.00	0	0.00	138.50	1	4,226	0.02%
2018/03/01	8	139.94	8	139.94	142.00	0	4,212	0.00%
2018/02/27	1	144.00	3	140.50	138.00	-2	4,177	-0.05%
2018/02/26	0	0.00	1	144.00	144.00	-1	4,149	-0.02%
2018/02/23	3	144.48	2	141.00	138.00	1	4,088	0.02%
2018/02/22	32	142.69	33	142.20	143.00	-1	4,062	-0.02%
2018/02/21	3	135.50	12	136.04	136.50	-9	3,793	-0.24%
2018/02/12	21	131.98	21	131.86	124.50	0	3,728	0.00%
2018/02/09	3	122.83	2	129.00	130.00	1	3,659	0.03%
2018/02/08	22	123.89	20	121.25	122.00	2	3,562	0.06%
2018/02/07	9	128.56	9	124.17	124.00	0	3,511	0.00%
2018/02/06	18	125.36	21	126.33	121.50	-3	3,440	-0.09%
2018/02/05	26	136.00	24	137.85	134.50	2	3,360	0.06%
2018/02/02	15	131.33	17	130.85	135.00	-2	3,268	-0.06%
2018/02/01	5	129.39	3	129.33	128.00	2	3,209	0.06%
2018/01/31	4	123.63	3	126.50	127.00	1	3,192	0.03%
2018/01/30	1	129.00	0	0.00	122.50	1	3,192	0.03%
2018/01/26	3	127.67	5	128.30	126.00	-2	3,156	-0.06%
2018/01/25	4	123.25	3	126.83	121.50	1	3,099	0.03%
2018/01/24	19	131.97	10	130.45	130.00	9	3,278	0.28%
2018/01/23	2	125.00	3	130.83	133.50	-1	3,303	-0.03%
2018/01/22	3	123.67	2	123.75	121.50	1	3,139	0.03%
2018/01/19	2	114.25	9	114.00	119.50	-7	3,007	-0.23%
2018/01/18	5	108.60	3	108.01	109.00	2	2,751	0.07%
2018/01/17	16	100.44	17	101.26	99.50	-1	2,649	-0.04%
2018/01/16	0	0.00	5	98.30	97.70	-5	2,576	-0.19%
2018/01/15	1	95.50	1	98.40	99.00	0	2,532	0.00%
2018/01/12	6	94.17	5	93.70	94.10	1	2,471	0.04%
2018/01/11	0	88.10	0	0.00	88.60	0	2,474	0.00%
2018/01/05	0	0.00	1	90.70	91.00	-1	2,549	-0.04%
2018/01/04	0	0.00	1	91.30	91.90	-1	2,575	-0.04%
2018/01/03	4	91.58	0	0.00	90.60	4	2,607	0.15%