岱宇 (1598)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
30.85
漲跌
▲0.25
漲幅
+0.82%
成交量
128張
產業
上市運動休閒
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	2	30.75	30.75	-2	201	-0.99%
2024/04/22	0	0.00	4	30.65	30.50	-4	201	-1.98%
2024/04/16	0.2	30.80	0	0.00	30.35	0.2	198	0.10%
2024/04/15	1	31.10	0	0.00	30.95	1	197	0.51%
2024/04/01	0.1	30.90	0	0.00	30.90	0.1	198	0.05%
2024/03/25	1	31.15	0	0.00	30.95	1	214	0.47%
2024/03/18	0	0.00	1	30.30	30.85	-1	234	-0.43%
2024/03/07	0	0.00	3	30.85	31.10	-3	260	-1.15%
2024/02/22	1	31.95	0	0.00	31.95	1	301	0.33%
2024/01/24	1	33.25	0	0.00	33.25	1	413	0.24%
2024/01/17	1	32.65	0	0.00	32.70	1	413	0.24%
2024/01/09	1	35.30	0	0.00	35.10	1	407	0.25%
2024/01/08	2	36.00	0	0.00	35.80	2	407	0.49%
2023/12/22	2	35.00	0	0.00	34.75	2	406	0.49%
2023/12/01	2	36.65	0	0.00	36.45	2	378	0.53%
2023/11/28	1	36.25	0	0.00	36.20	1	360	0.28%
2023/11/27	2	35.90	0	0.00	35.85	2	353	0.57%
2023/10/03	0	0.00	2	34.55	33.85	-2	334	-0.60%
2023/10/02	2	34.40	0	0.00	34.50	2	343	0.58%
2023/09/25	0	0.00	1.5	34.57	34.60	-1.5	373	-0.40%
2023/09/22	0	0.00	1	33.70	33.70	-1	377	-0.26%
2023/09/21	0	0.00	1	35.05	34.50	-1	391	-0.26%
2023/09/20	0	0.00	1	35.80	35.50	-1	408	-0.24%
2023/09/12	0	0.00	4	35.15	35.15	-4	454	-0.88%
2023/08/24	0	0.00	2	31.78	31.65	-2	497	-0.40%
2023/08/07	5	32.20	0	0.00	33.65	5	521	0.96%
2023/08/02	2	35.40	0	0.00	35.40	2	480	0.42%
2023/07/24	1	36.40	0	0.00	36.15	1	461	0.22%
2023/07/18	0	36.73	0	0.00	36.75	0	452	0.01%
2023/07/07	1	38.85	0	0.00	39.50	1	421	0.24%
2023/07/04	1	38.35	0	0.00	37.95	1	405	0.25%
2023/07/03	12	38.85	0	0.00	38.80	12	397	3.02%
2023/06/26	0	0.00	1	36.40	37.00	-1	356	-0.28%
2023/06/15	1	39.15	0	0.00	39.10	1	313	0.32%
2023/06/14	2	40.18	0	0.00	39.85	2	306	0.65%
2023/05/25	3	41.05	0	0.00	40.60	3	324	0.92%
2023/05/12	1	40.20	1	40.05	40.35	0	477	0.00%
2023/05/11	1	40.20	1	40.05	40.05	0	484	0.00%
2023/05/10	2	39.55	2	40.00	42.20	0	483	0.00%
2023/05/08	1	41.55	0	0.00	41.40	1	469	0.21%
2023/04/25	1	42.05	0	0.00	41.15	1	486	0.21%
2023/04/20	3	43.40	0	0.00	43.15	3	482	0.62%
2023/04/10	1	43.30	0	0.00	43.20	1	473	0.21%
2023/03/29	2	44.48	2	44.65	44.65	0	480	0.00%
2023/03/21	1	46.50	0	0.00	46.25	1	495	0.20%
2023/03/16	2	45.53	2	45.93	45.85	0	523	0.00%
2023/03/14	1	46.15	1	46.60	46.45	0	564	0.00%
2023/03/10	2	47.75	0	0.00	47.05	2	575	0.35%
2023/03/09	2	49.63	0	0.00	49.50	2	566	0.35%
2023/03/07	4	49.94	4	50.10	50.00	0	551	0.00%
2023/03/01	1	48.50	1	48.90	48.80	0	532	0.00%
2023/02/23	1	49.30	1	48.70	48.70	0	525	0.00%
2023/02/17	0	0.00	1	51.80	51.60	-1	484	-0.21%
2023/02/16	1	50.80	2	50.95	51.00	-1	471	-0.21%
2023/02/15	1	49.80	1	51.00	50.40	0	460	0.00%
2023/02/14	1	50.40	4	50.80	50.50	-3	435	-0.69%
2023/02/13	3	49.17	1	48.95	49.40	2	404	0.49%
2023/02/10	1	47.50	1	48.00	48.00	0	363	0.00%
2022/12/07	1	43.05	1	44.25	43.20	0	232	0.00%
2022/10/18	0	0.00	4	36.93	37.25	-4	260	-1.54%
2022/09/14	0	0.00	2	43.00	43.50	-2	394	-0.51%
2022/09/12	1	43.10	0	0.00	42.90	1	383	0.26%
2022/09/08	1	41.35	0	0.00	41.65	1	378	0.26%
2022/04/19	1	43.90	0	0.00	44.30	1	410	0.24%
2022/04/11	1	45.70	0	0.00	45.50	1	417	0.24%
2022/03/31	0	0.00	1	49.50	49.30	-1	403	-0.25%
2022/03/17	0	0.00	2	45.80	45.90	-2	411	-0.49%
2022/03/14	0	0.00	1	43.90	44.35	-1	415	-0.24%
2022/03/11	1	43.60	0	0.00	43.30	1	425	0.24%
2022/03/07	2	45.50	0	0.00	45.65	2	442	0.45%
2022/02/18	1	46.80	0	0.00	47.10	1	458	0.22%
2022/02/08	0	0.00	1	46.45	46.75	-1	487	-0.20%
2022/02/07	1	43.00	1	44.65	44.65	0	482	0.00%
2022/01/24	1	45.90	0	0.00	45.65	1	472	0.21%
2022/01/20	1	47.80	0	0.00	48.10	1	466	0.21%
2022/01/19	1	47.90	0	0.00	48.00	1	469	0.21%
2022/01/17	1	46.70	1	48.35	48.40	0	488	0.00%
2022/01/13	1	49.80	0	0.00	49.70	1	477	0.21%
2022/01/12	1	49.80	1	49.70	49.70	0	476	0.00%
2021/12/24	0	0.00	2	54.60	54.50	-2	504	-0.40%
2021/12/14	0	0.00	7	53.00	52.70	-7	572	-1.22%
2021/12/07	0	0.00	2	57.05	56.80	-2	540	-0.37%
2021/12/06	1	58.50	0	0.00	58.30	1	538	0.19%
2021/12/02	0	0.00	2	59.20	59.20	-2	539	-0.37%
2021/11/12	0	0.00	1	65.30	64.80	-1	545	-0.18%
2021/11/04	1	64.60	0	0.00	64.60	1	590	0.17%
2021/09/24	5	60.60	0	0.00	62.10	5	781	0.64%
2021/09/23	0	0.00	4	58.48	58.50	-4	774	-0.52%
2021/09/10	2	64.20	0	0.00	64.40	2	1,011	0.20%
2021/09/08	1	63.50	0	0.00	62.70	1	1,111	0.09%
2021/08/10	0	0.00	2	76.20	76.10	-2	1,463	-0.14%
2021/08/05	1	84.00	10	85.05	83.50	-9	1,552	-0.58%
2021/08/04	12	84.53	2	86.40	86.50	10	1,596	0.63%
2021/07/02	1	94.70	1	94.90	94.70	0	1,866	0.00%
2021/06/29	0	0.00	0.5	98.50	98.40	-0.5	1,950	-0.03%
2021/06/25	0	0.00	2.1	100.03	100.50	-2.1	2,164	-0.10%
2021/06/24	3	104.17	0	0.00	105.00	3	2,197	0.14%
2021/06/23	1	104.50	0	0.00	103.50	1	2,180	0.05%
2021/06/22	0.3	105.00	0	0.00	104.00	0.3	2,190	0.01%
2021/06/21	5.3	105.75	0	105.00	106.00	5.3	2,170	0.24%
2021/06/18	1	104.50	5	107.70	108.50	-4	2,167	-0.18%
2021/06/16	0	0.00	1	99.30	99.40	-1	2,176	-0.05%
2021/06/15	1	98.10	0	0.00	98.70	1	2,172	0.05%
2021/05/26	1	89.40	0	0.00	90.00	1	2,462	0.04%
2021/05/24	0	90.30	0	0.00	89.00	0	2,460	0.00%
2021/05/17	1	78.50	0	0.00	78.50	1	2,474	0.04%
2021/05/11	2	89.50	0	0.00	89.10	2	2,422	0.08%
2021/05/05	0	0.00	1	100.00	98.20	-1	2,441	-0.04%
2021/05/04	2	97.00	0	0.00	98.10	2	2,440	0.08%
2021/05/03	6	102.08	0	0.00	101.00	6	2,411	0.25%
2021/04/21	1	106.50	0	0.00	106.00	1	2,494	0.04%
2021/04/20	0	106.50	1	106.00	105.50	-1	2,533	-0.04%
2021/04/16	1	108.50	0	0.00	108.50	1	2,637	0.04%
2021/04/15	2	106.00	0	0.00	107.00	2	2,694	0.07%
2021/04/14	3	103.00	0	0.00	104.50	3	2,760	0.11%
2021/04/13	1	108.00	20	109.50	108.00	-19	2,747	-0.69%
2021/04/09	0	0.00	4	111.50	111.50	-4	2,664	-0.15%
2021/04/06	2	114.50	1	115.00	114.50	1	2,641	0.04%
2021/04/01	1	115.00	13	118.00	114.50	-12	2,612	-0.46%
2021/03/31	2	124.00	0	0.00	119.00	2	2,552	0.08%
2021/03/30	0	0.00	2	126.00	127.50	-2	2,413	-0.08%
2021/03/29	20	120.60	7	120.43	122.00	13	2,394	0.54%
2021/03/26	1	113.00	4	113.63	117.00	-3	2,303	-0.13%
2021/03/25	2	115.50	1	118.00	113.00	1	2,283	0.04%
2021/03/23	1	114.00	0	0.00	115.50	1	2,258	0.04%
2021/03/22	6	118.25	2	118.75	117.00	4	2,251	0.18%
2021/03/19	17	116.32	2	117.25	118.00	15	2,238	0.67%
2021/03/18	0	0.00	5	116.50	116.50	-5	2,161	-0.23%
2021/03/17	0	0.00	1	116.50	116.00	-1	2,143	-0.05%
2021/03/16	1	114.50	3	116.00	114.00	-2	2,154	-0.09%
2021/03/15	1	111.00	0	0.00	112.50	1	2,128	0.05%
2021/03/12	1	115.00	0	0.00	110.00	1	2,106	0.05%
2021/03/11	0	0.00	5	109.00	108.50	-5	2,030	-0.25%
2021/03/10	0	0.00	5	105.00	105.00	-5	1,965	-0.25%
2021/03/08	0	0.00	1	100.00	99.10	-1	1,979	-0.05%
2021/03/05	2	100.00	0	0.00	99.50	2	1,990	0.10%
2021/03/04	7	103.29	4	108.50	101.50	3	2,010	0.15%
2021/02/25	4	106.00	2	109.50	104.00	2	2,036	0.10%
2021/02/23	8	106.19	0	0.00	105.50	8	2,080	0.38%
2021/02/17	4	101.63	0	0.00	100.50	4	2,402	0.17%
2021/02/04	0	0.00	1	107.00	107.00	-1	2,554	-0.04%
2021/02/01	1	99.50	1	101.00	99.80	0	3,054	0.00%
2021/01/28	1	100.50	0	0.00	100.50	1	3,349	0.03%
2021/01/25	1	107.00	1	106.00	106.00	0	3,713	0.00%
2021/01/21	10	106.50	10	108.00	107.00	0	3,826	0.00%
2021/01/18	1	110.50	30	107.40	109.00	-29	4,027	-0.72%
2021/01/15	1	112.00	0	0.00	112.00	1	4,175	0.02%
2021/01/14	0	0.00	1	117.00	117.50	-1	4,159	-0.02%
2021/01/13	2	118.25	1	122.50	116.50	1	4,161	0.02%
2021/01/12	1	129.00	2	125.75	121.50	-1	4,131	-0.02%
2021/01/11	33	129.39	6	128.33	128.00	27	4,109	0.66%
2021/01/08	1	127.50	165	124.45	123.50	-164	4,064	-4.03%	大賣/鉅額交易
2021/01/07	25	123.50	1	124.50	124.50	24	4,046	0.59%
2021/01/06	8	119.00	1	119.00	117.00	7	4,018	0.17%
2021/01/05	12	116.08	0	0.00	116.00	12	4,071	0.29%
2021/01/04	1	116.00	2	116.75	116.50	-1	4,151	-0.02%
2020/12/31	12	120.54	1	121.50	118.00	11	4,190	0.26%
2020/12/30	1	118.00	0	0.00	118.00	1	4,217	0.02%
2020/12/29	30	114.00	1	114.00	113.00	29	4,249	0.68%
2020/12/28	0	0.00	30	116.00	115.50	-30	4,285	-0.70%
2020/12/25	0	0.00	4	117.25	117.00	-4	4,338	-0.09%
2020/12/23	1	117.50	1	119.00	116.50	0	4,393	0.00%
2020/12/21	24	112.27	0	0.00	112.50	24	4,432	0.54%
2020/12/18	1	115.00	0	0.00	113.50	1	4,470	0.02%
2020/12/17	1	114.00	0	0.00	114.50	1	4,534	0.02%
2020/12/16	2	112.00	0	0.00	115.00	2	4,577	0.04%
2020/12/15	16	111.50	0	0.00	111.00	16	4,621	0.35%
2020/12/11	3	113.00	0	0.00	112.50	3	4,700	0.06%
2020/12/10	22	117.86	0	0.00	115.00	22	4,743	0.46%
2020/12/09	22	115.34	0	0.00	115.50	22	4,785	0.46%
2020/12/08	30	116.83	0	0.00	118.00	30	4,927	0.61%
2020/12/07	0	0.00	2	115.00	114.50	-2	5,070	-0.04%
2020/12/04	1	115.00	1	114.50	114.00	0	5,118	0.00%
2020/12/02	1	115.00	0	0.00	116.00	1	5,252	0.02%
2020/11/20	0	0.00	36	118.10	120.00	-36	5,328	-0.68%
2020/11/19	2	118.25	112	116.11	119.00	-110	5,330	-2.06%	大賣/鉅額交易
2020/11/18	42	121.99	5	119.80	122.00	37	5,349	0.69%
2020/11/17	61	123.31	0	0.00	120.00	61	5,393	1.13%
2020/11/16	1	133.00	0	0.00	133.00	1	5,447	0.02%
2020/11/12	128	133.50	76	130.51	132.00	52	5,684	0.91%	大買/
2020/11/11	2	144.00	2	141.50	134.00	0	5,669	0.00%
2020/11/10	8	149.13	7	146.43	145.00	1	5,569	0.02%
2020/11/09	2	161.00	6	156.58	159.50	-4	5,475	-0.07%
2020/11/06	23	152.09	17	148.82	148.50	6	5,319	0.11%
2020/11/05	5	145.30	3	146.50	146.50	2	5,207	0.04%
2020/11/04	3	143.83	2	143.75	147.00	1	5,113	0.02%
2020/11/02	2	131.50	2	130.50	130.50	0	4,900	0.00%
2020/10/29	0	0.00	27	130.04	135.00	-27	4,911	-0.55%
2020/10/27	22	126.91	0	0.00	132.00	22	4,928	0.45%
2020/10/26	6	133.67	5	130.60	127.00	1	5,000	0.02%
2020/10/23	32	132.61	132	131.98	132.00	-100	4,883	-2.05%	大賣/
2020/10/21	14	125.00	0	0.00	124.00	14	4,768	0.29%
2020/10/20	10	123.50	0	0.00	127.00	10	4,784	0.21%
2020/10/19	10	122.50	0	0.00	125.00	10	4,822	0.21%
2020/10/16	5	124.00	0	0.00	123.00	5	4,898	0.10%
2020/10/15	50	128.53	88	127.07	127.50	-38	4,906	-0.77%
2020/10/13	0	0.00	1	132.50	133.00	-1	4,855	-0.02%
2020/10/12	8	126.00	8	128.25	126.00	0	4,810	0.00%
2020/10/08	4	126.25	4	123.75	127.00	0	4,779	0.00%
2020/10/07	8	125.63	8	120.50	126.50	0	4,807	0.00%
2020/10/06	0	0.00	113	121.65	121.00	-113	4,838	-2.34%	大賣/鉅額交易
2020/10/05	1	122.50	1	122.50	123.50	0	4,903	0.00%
2020/09/29	40	119.50	0	0.00	119.50	40	4,916	0.81%
2020/09/28	20	114.00	1	117.50	117.00	19	4,923	0.39%
2020/09/25	23	113.50	1	109.50	112.00	22	4,947	0.44%
2020/09/24	33	119.02	2	119.50	116.50	31	4,999	0.62%
2020/09/23	102	122.52	0	0.00	118.50	102	5,041	2.02%	大買/鉅額交易
2020/09/22	12	122.21	7	121.29	123.00	5	5,038	0.10%
2020/09/18	4	122.00	0	0.00	128.50	4	5,022	0.08%
2020/09/17	0	0.00	1	124.00	122.00	-1	4,964	-0.02%
2020/09/16	4	126.00	0	0.00	126.50	4	4,965	0.08%
2020/09/14	3	122.00	3	122.50	125.00	0	4,964	0.00%
2020/09/11	11	118.45	4	122.63	125.00	7	4,970	0.14%
2020/09/10	4	127.38	1	125.50	125.50	3	4,868	0.06%
2020/09/09	0	0.00	2	140.50	139.00	-2	4,722	-0.04%
2020/09/08	0	0.00	1	140.00	136.00	-1	4,693	-0.02%
2020/09/07	9	129.50	0	0.00	135.50	9	4,614	0.20%
2020/09/03	7	143.14	5	147.00	143.00	2	4,652	0.04%
2020/09/02	9	137.00	9	139.50	141.00	0	4,730	0.00%
2020/08/31	18	137.00	18	138.25	138.50	0	4,735	0.00%
2020/08/28	0	0.00	36	125.75	126.00	-36	4,691	-0.77%
2020/08/26	30	113.00	0	0.00	118.00	30	4,622	0.65%
2020/08/24	12	110.25	42	111.86	116.50	-30	4,613	-0.65%
2020/08/21	34	109.41	40	110.90	110.00	-6	4,552	-0.13%
2020/08/20	30	112.17	23	114.70	102.00	7	4,460	0.16%
2020/08/19	4	109.00	15	110.70	113.00	-11	4,311	-0.26%
2020/08/18	2	108.75	2	104.75	103.00	0	4,184	0.00%
2020/08/17	6	101.67	5	102.50	104.00	1	4,161	0.02%
2020/08/14	1	94.80	0	0.00	94.80	1	4,165	0.02%
2020/08/13	10	93.65	8	95.30	96.00	2	4,111	0.05%
2020/08/12	2	86.45	2	86.70	87.50	0	4,002	0.00%
2020/08/11	0	0.00	4	82.10	85.30	-4	3,975	-0.10%
2020/08/06	1	84.90	0	0.00	85.40	1	3,812	0.03%
2020/08/03	2	76.35	2	76.80	78.60	0	3,688	0.00%
2020/07/30	4	75.25	0	0.00	75.80	4	3,605	0.11%
2020/07/28	0	0.00	4	67.40	69.00	-4	3,481	-0.11%
2020/07/23	1	68.00	0	0.00	68.00	1	3,401	0.03%
2020/07/22	4	69.10	0	0.00	68.00	4	3,378	0.12%
2020/07/14	4	65.50	0	0.00	64.80	4	3,337	0.12%
2020/07/13	3	66.67	0	0.00	67.30	3	3,285	0.09%
2020/07/10	0	0.00	4	65.20	68.00	-4	3,231	-0.12%
2020/07/08	2	68.00	0	0.00	67.50	2	3,099	0.06%
2020/07/07	2	66.40	4	65.48	66.40	-2	3,088	-0.06%
2020/07/06	4	66.65	0	0.00	66.00	4	3,051	0.13%
2020/07/03	20	64.81	20	64.89	64.50	0	2,976	0.00%
2020/07/02	4	60.50	0	0.00	62.80	4	2,865	0.14%
2020/06/30	2	56.70	2	57.00	56.20	0	2,725	0.00%
2020/06/24	0	0.00	2	53.90	53.90	-2	2,607	-0.08%
2020/06/23	0	0.00	1	53.20	53.60	-1	2,591	-0.04%
2020/06/22	4	53.80	4.1	55.57	53.80	-0.1	2,556	0.00%
2020/06/19	7	53.00	0	0.00	54.80	7	2,506	0.28%
2020/06/18	1	53.60	9	54.69	52.60	-8	2,437	-0.33%
2020/06/17	1	51.20	0	0.00	51.70	1	2,340	0.04%
2020/06/15	3	49.70	1	49.40	49.40	2	2,347	0.09%
2020/06/11	1	49.00	0	0.00	47.50	1	2,275	0.04%
2020/06/10	1	49.50	0	0.00	49.50	1	2,251	0.04%
2020/06/09	2	50.85	0	0.00	50.30	2	2,183	0.09%
2020/06/05	0	0.00	1	48.90	49.50	-1	2,038	-0.05%
2020/06/04	1	47.80	0	0.00	48.35	1	1,970	0.05%
2020/06/02	1	47.30	0	0.00	47.60	1	1,928	0.05%
2020/06/01	4	47.80	4	48.05	47.80	0	1,905	0.00%
2020/05/28	2.1	48.12	1	49.10	47.05	1.1	1,848	0.06%
2020/05/27	4	48.53	3	48.35	48.60	1	1,781	0.06%
2020/05/26	3	47.90	3	48.85	47.90	0	1,721	0.00%
2020/05/25	4	47.60	4	48.00	47.60	0	1,617	0.00%
2020/05/06	10	39.74	10	39.33	38.90	0	1,053	0.00%
2020/05/05	0	0.00	1	39.05	39.15	-1	1,017	-0.10%
2020/05/04	2	38.25	2	38.35	38.50	0	977	0.00%
2020/04/21	0	0.00	10	36.17	35.15	-10	811	-1.23%
2020/04/20	10	35.40	0	0.00	36.80	10	762	1.31%
2020/04/17	0	0.00	24	34.60	35.15	-24	681	-3.52%
2020/04/16	24	34.25	0	0.00	34.55	24	632	3.79%
2020/04/09	0	0.00	4	31.80	31.95	-4	478	-0.84%
2020/04/08	0	0.00	2	31.55	31.45	-2	464	-0.43%
2020/04/06	1	30.85	0	0.00	31.45	1	461	0.22%
2020/04/01	5	31.15	0	0.00	31.70	5	456	1.10%
2020/01/17	0	0.00	1	39.50	38.80	-1	349	-0.29%
2019/12/09	0	0.00	1	40.70	40.70	-1	408	-0.24%
2019/12/06	1	40.60	1	40.40	40.60	0	408	0.00%
2019/11/29	1	40.90	0	0.00	40.95	1	404	0.25%
2019/11/27	0	0.00	1	42.05	40.75	-1	396	-0.25%
2019/11/19	0	0.00	2	42.00	42.20	-2	328	-0.61%
2019/11/18	3	41.33	0	0.00	41.45	3	310	0.97%
2019/06/17	10	45.50	10	45.03	45.00	0	347	0.00%
2019/05/10	2	38.90	2	38.65	38.85	0	186	0.00%
2019/04/23	0	0.00	12	36.05	36.15	-12	155	-7.70%
2019/03/25	0	0.00	2	34.00	34.10	-2	132	-1.51%
2019/02/21	2	35.10	0	0.00	35.50	2	202	0.99%
2018/12/28	2	33.50	2	33.68	34.00	0	237	0.00%
2018/12/27	2	33.08	2	33.15	33.05	0	232	0.00%
2018/12/12	2	31.60	0	0.00	31.50	2	266	0.75%
2018/12/05	2	30.85	0	0.00	30.80	2	264	0.76%
2018/11/23	8	29.40	0	0.00	29.60	8	241	3.31%
2018/06/15	0	0.00	5	35.00	35.00	-5	150	-3.33%
2018/06/07	0	0.00	1	35.85	35.85	-1	166	-0.60%
2018/05/31	1	35.00	0	0.00	34.80	1	174	0.57%
2018/05/11	1	38.40	0	0.00	38.15	1	202	0.49%
2018/05/09	1	38.45	0	0.00	38.50	1	203	0.49%
2018/03/20	3	39.80	0	0.00	39.95	3	327	0.92%
2018/01/25	0	0.00	1	42.70	42.80	-1	219	-0.45%