LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)
可現股當沖
  • 股價
    58.2
  • 漲跌
    ▲0.4
  • 漲幅
    +0.69%
  • 成交量
    716
  • 產業
    上市 食品類股
  • 323人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
南僑 (1702)籌碼相關-永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-桃盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/260.157.6000.0057.500.16350.02%
2024/03/2100.000.358.4058.30-0.3610-0.05%
2024/03/19255.6500.0056.2025630.35%
2024/03/180.455.5000.0055.700.45570.06%
2024/03/110.155.3000.0055.400.15100.02%
2024/03/0800.000.255.8255.60-0.2517-0.04%
2024/03/0700.002056.3056.50-20510-3.92%
2024/03/04054.8000.0055.0004650.00%
2024/02/161.251.6300.0051.801.23940.29%
2024/02/150.151.50152.0051.80-0.9393-0.24%
2024/02/05051.8000.0051.8003970.01%
2024/02/011.152.2000.0052.701.13950.27%
2024/01/300.152.5000.0052.500.13900.01%
2024/01/0300.00151.0051.10-1374-0.27%
2023/12/2600.006950.7751.00-69379-18.16%
2023/12/0600.00450.2050.00-4368-1.08%
2023/11/3000.000.550.2050.40-0.5349-0.13%
2023/11/2000.000.349.2049.45-0.3333-0.09%
2023/11/1300.000.148.8048.60-0.1307-0.04%
2023/11/060.349.9000.0049.450.33220.10%
2023/11/02849.7800.0049.4583272.44%
2023/10/30150.00250.0049.70-1327-0.30%
2023/10/18250.4000.0050.0024700.42%
2023/10/1600.00550.1050.30-5461-1.08%
2023/10/1200.001050.1750.60-10467-2.14%
2023/10/06750.0600.0049.7574551.54%
2023/10/05149.9000.0050.3014570.22%
2023/10/0200.00450.1050.40-4455-0.88%
2023/09/2800.00149.4049.45-1440-0.23%
2023/09/26449.34649.3049.30-2443-0.45%
2023/09/25449.7100.0049.7044420.90%
2023/09/22148.7000.0048.8514330.23%
2023/09/211249.5400.0049.15124332.77%
2023/09/20248.5500.0048.7024110.49%
2023/09/19648.4500.0048.3564111.46%
2023/09/1800.00248.1548.30-2412-0.48%
2023/09/14648.0100.0047.9564171.44%
2023/09/12347.8500.0047.8034430.68%
2023/09/04347.7800.0048.0034610.65%
2023/09/01147.8000.0047.7514630.22%
2023/08/31147.7000.0047.9014620.22%
2023/08/30147.7000.0047.7014630.22%
2023/08/28147.7000.0047.6014870.21%
2023/08/25047.9500.0047.7505040.00%
2023/08/18247.5800.0047.3525340.37%
2023/08/16647.4900.0047.2565521.09%
2023/08/15247.3800.0047.8025570.36%
2023/08/14547.4000.0047.3055580.90%
2023/08/09148.4500.0048.1015740.17%
2023/08/081549.0100.0048.50155782.59%
2023/07/24748.70648.4048.4515850.17%
2023/06/30147.8000.0047.8515240.19%
2023/06/1400.00148.8049.00-1488-0.20%
2023/06/1300.00248.8548.80-2486-0.41%
2023/06/0900.00648.4348.65-6483-1.24%
2023/06/02248.9500.0049.0524710.42%
2023/05/290.150.6000.0050.700.14440.01%
2023/05/250.151.0000.0050.800.14360.01%
2023/05/12151.1000.0051.0013610.28%
2023/05/11151.1000.0050.6013570.28%
2023/05/09150.80151.2050.8003510.00%
2023/04/20247.1000.0047.1022600.77%
2023/04/07147.1000.0047.2012330.43%
2023/03/03047.2000.0047.2502230.00%
2023/01/30245.5500.0045.5021581.26%
2023/01/16045.4000.0045.2001570.00%
2022/08/1500.000.345.6545.65-0.3224-0.13%
2022/08/04144.3500.0043.9512330.43%
2022/07/28045.3000.0044.9002440.00%
2022/07/200.144.8500.0044.800.12650.04%
2022/06/2300.00146.0546.10-1319-0.31%
2022/06/20245.3000.0045.3523190.63%
2022/06/07146.0000.0046.0013330.30%
2022/06/02045.5000.0045.9003420.00%
2022/05/16046.0000.0046.0003600.00%
2022/05/12145.2500.0045.1513580.28%
2022/05/11146.2000.0046.1513570.28%
2022/04/29147.8000.0047.7513810.26%
2022/04/272.147.0100.0047.102.13840.55%
2022/04/2100.00149.5549.20-1383-0.26%
2022/03/30148.8500.0048.8513780.26%
2022/03/280.148.8000.0048.650.13780.03%
2022/03/18148.85248.8549.15-1371-0.27%
2022/03/1000.001248.4548.40-12364-3.30%
2022/03/09648.1300.0048.2063611.66%
2022/03/0800.00048.7548.0503570.00%
2022/03/07348.6800.0048.7033500.86%
2022/03/0400.001.549.3049.25-1.5349-0.43%
2022/03/03349.3500.0049.4533510.85%
2022/03/010.249.7000.0049.700.23580.05%
2022/02/25148.9500.0049.0013640.27%
2022/02/24149.2000.0049.0013720.27%
2022/02/2300.00249.7049.65-2367-0.54%
2022/02/16149.9500.0050.0013570.28%
2022/01/2100.00350.2049.40-3350-0.86%
2022/01/19149.3000.0049.2513590.28%
2022/01/14050.2000.0049.9003760.00%
2022/01/03149.7000.0049.7014680.21%
2021/12/29050.20850.2050.10-8475-1.68%
2021/12/28850.2000.0050.1084821.66%
2021/12/23149.2000.0049.3015300.19%
2021/11/1000.00148.7548.80-1539-0.19%
2021/10/29148.2500.0048.4015650.18%
2021/10/28148.8000.0048.7015560.18%
2021/10/22250.30250.5049.8005400.00%
2021/10/2100.00151.0051.20-1522-0.19%
2021/10/20251.7500.0051.8024900.41%
2021/10/060.149.8000.0049.600.14840.02%
2021/10/052.149.1700.0050.302.14830.42%
2021/10/0400.00250.8050.70-2475-0.42%
2021/10/010.149.3000.0049.300.14480.01%
2021/09/300.149.0000.0049.050.14340.02%
2021/09/28149.5000.0049.4514510.22%
2021/09/08148.0000.0047.5515330.19%
2021/09/01149.0500.0048.9015740.17%
2021/08/2300.002.147.6247.75-2.1681-0.31%
2021/08/13148.8000.0048.5518360.12%
2021/08/10248.7800.0048.7029090.22%
2021/08/06150.0000.0050.0019500.11%
2021/07/28150.3000.0050.5011,2110.08%
2021/07/2600.00751.3051.40-71,342-0.52%
2021/07/2300.00251.5051.30-21,406-0.14%
2021/07/21251.3000.0051.5021,5600.13%
2021/07/1500.00851.8552.30-81,851-0.43%
2021/07/05150.8000.0051.1011,9870.05%
2021/06/28251.0000.0051.2021,9560.10%
2021/06/25151.7000.0051.7011,9550.05%
2021/06/24452.0000.0052.1041,9570.20%
2021/06/2100.00251.2051.80-21,950-0.10%
2021/06/182.251.5500.0051.502.21,9430.11%
2021/06/17552.0000.0052.1051,9380.26%
2021/06/07153.8000.0053.8011,9440.05%
2021/06/01155.00255.0055.00-11,961-0.05%
2021/05/2500.00156.3055.50-11,868-0.05%
2021/05/24456.5000.0055.6041,8550.22%
2021/05/2100.00454.4354.90-41,833-0.22%
2021/05/20353.8300.0053.0031,8070.17%
2021/05/1900.00253.3553.10-21,798-0.11%
2021/05/1700.00149.5049.50-11,738-0.06%
2021/05/140.251.4000.0051.300.21,7000.01%
2021/05/130.152.0000.0051.700.11,6780.00%
2021/05/12152.8000.0051.3011,6440.06%
2021/05/1100.00757.0956.80-71,569-0.45%
2021/05/10559.0000.0059.0051,5160.33%
2021/05/07156.00156.6056.2001,4760.00%
2021/05/06156.0000.0056.2011,4640.07%
2021/05/0400.00755.8056.40-71,426-0.49%
2021/04/28259.90159.6059.8011,2420.08%
2021/04/27257.00257.5057.6001,1600.00%
2021/04/2600.00156.0056.60-11,110-0.09%
2021/04/22155.70755.3055.10-61,046-0.57%
2021/04/212454.7100.0054.50249522.52%
2021/04/200.151.70151.6051.90-0.9837-0.11%
2021/04/19251.4000.0051.7028170.24%
2021/04/1600.00150.4050.50-1778-0.13%
2021/03/3100.00147.3047.55-1772-0.13%
2021/03/30147.0000.0047.1017660.13%
2021/03/2200.00147.0547.20-1819-0.12%
2021/03/1800.00147.2547.40-1811-0.12%
2021/03/1000.00148.0048.10-1772-0.13%
2021/03/0900.00747.7047.05-7746-0.94%
2021/02/2300.00146.3546.75-1683-0.15%
2021/02/1900.00145.5545.55-1677-0.15%
2021/01/2500.00645.2145.10-6675-0.89%
2021/01/22145.2000.0045.3516700.15%
2021/01/2100.00344.5544.20-3663-0.45%
2021/01/20144.3500.0043.9516540.15%
2021/01/18245.5000.0045.6026260.32%
2021/01/14145.5500.0045.4515960.17%
2021/01/13145.9500.0045.8516070.16%
2021/01/11746.6200.0046.6075861.19%
2021/01/0500.00146.5046.45-1555-0.18%
2021/01/04447.0000.0047.1045470.73%
2020/12/3100.00246.9047.00-2538-0.37%
2020/12/30247.4500.0047.4025290.38%
2020/12/2900.00347.9047.55-3515-0.58%
2020/12/23345.6000.0045.6034340.69%
2020/12/22246.6300.0045.9524280.47%
2020/12/2100.00347.1047.40-3381-0.79%
2020/12/1600.00244.9045.00-2369-0.54%
2020/12/11644.9000.0044.9063651.64%
2020/11/13144.8500.0044.9513030.33%
2020/10/28143.0000.0043.0012940.34%
2020/10/19142.2000.0042.7012900.34%
2020/10/14242.6500.0042.7523200.62%
2020/09/25141.7000.0041.8513790.26%
2020/09/2300.00542.9842.95-5376-1.33%
2020/09/22143.5000.0043.4513770.26%
2020/09/21543.5500.0043.5553771.32%
2020/09/1400.00142.7542.70-1371-0.27%
2020/08/28142.5500.0042.7013950.25%
2020/08/19343.2000.0042.9033920.76%
2020/08/06242.0500.0041.9523700.54%
2020/07/2900.00241.7541.55-2364-0.55%
2020/07/28241.2000.0041.1023650.55%
2020/07/24242.9500.0042.9023510.57%
2020/07/23243.8000.0043.7523460.58%
2020/07/13244.1500.0044.1023070.65%
2020/07/09144.8500.0045.1013110.32%
2020/06/1900.00145.4044.75-1292-0.34%
2020/06/1800.00145.9545.60-1292-0.34%
2020/06/17145.2500.0045.7012930.34%
2020/06/11145.4500.0045.4013250.31%
2020/06/0900.00147.9547.50-1334-0.30%
2020/06/08147.2500.0047.5013360.30%
2020/06/05146.70246.8546.90-1333-0.30%
2020/06/0400.00546.2046.30-5336-1.48%
2020/06/0300.00545.5045.55-5337-1.48%
2020/06/0200.00145.5045.20-1334-0.30%
2020/05/2600.00545.3045.25-5334-1.49%
2020/05/2200.00244.3044.00-2330-0.61%
2020/05/15143.9500.0044.2013430.29%
2020/05/14144.9500.0044.3513460.29%
2020/05/12344.6000.0044.7033530.85%
2020/05/1100.00145.2545.25-1358-0.28%
2020/05/07144.4500.0044.8013600.28%
2020/04/22540.8000.0041.3054361.15%
2020/04/16542.7000.0043.3054261.17%
2020/04/10541.9500.0042.1554151.20%
2020/04/07142.0000.0042.1014150.24%
2020/03/2500.002039.3540.00-20410-4.87%
2020/03/19835.3000.0034.9084081.96%
2020/03/17338.85239.0039.0013960.25%
2020/03/13141.0000.0041.8013880.26%
2020/03/121045.1300.0045.05103772.65%
2020/03/1100.00247.1047.00-2368-0.54%
2020/03/09148.2500.0048.0013580.28%
2020/03/03049.3000.0049.0003530.00%
2020/02/1900.00550.0050.00-5352-1.42%
2020/02/12548.7500.0048.8053361.48%
2020/02/07348.8300.0048.7533300.91%
2020/02/0400.001648.3548.40-16340-4.70%
2020/02/0300.001647.8348.00-16343-4.65%
2020/01/30149.2500.0049.6013330.30%
2020/01/0800.00150.5050.40-1298-0.33%
2020/01/07450.8000.0050.7043021.32%
2020/01/03751.2000.0051.1073022.31%
2019/12/3000.00151.1051.00-1299-0.33%
2019/12/2300.00150.5050.80-1287-0.35%
2019/12/16250.2000.0050.0022670.75%
2019/11/2900.001950.3050.20-19290-6.55%
2019/11/28150.6000.0050.5012880.35%
2019/11/2200.00150.3050.30-1285-0.35%
2019/11/2100.001049.9950.00-10284-3.51%
2019/11/2000.00449.8849.95-4280-1.42%
2019/11/06149.4000.0049.7012830.35%
2019/11/01749.2600.0049.3072772.52%
2019/10/31749.3800.0049.6072622.66%
2019/10/301049.6800.0049.45102563.90%
2019/10/17449.6000.0049.6042441.64%
2019/10/16149.6500.0049.7012400.42%
2019/10/09549.9900.0050.2052352.12%
2019/10/03250.1000.0049.8022390.84%
2019/09/18249.8800.0049.6023520.57%
2019/09/0500.00151.3051.70-1378-0.26%
2019/09/0400.00151.4051.40-1374-0.27%
2019/08/06451.0000.0051.8044280.93%
2019/07/17753.9400.0053.8074281.64%
2019/07/0900.00156.0055.80-1417-0.24%
2019/06/2800.00155.7055.60-1391-0.26%
2019/06/25256.8000.0056.7023510.57%
2019/06/2000.00155.4055.60-1295-0.34%
2019/06/1000.00253.4053.50-2260-0.77%
2019/05/30152.8000.0053.0012430.41%
2019/05/28251.6000.0052.0022400.83%
2019/05/06153.3000.0053.4012670.37%
2019/02/19253.8000.0053.8023100.64%
2019/02/1500.00454.6054.40-4306-1.31%
2019/02/1300.00455.0055.00-4298-1.34%
2019/01/3000.00254.8055.90-2293-0.68%
2019/01/2200.00254.2054.00-2286-0.70%
2019/01/1700.00152.5052.50-1280-0.36%
2019/01/14252.501151.2352.60-9286-3.15%
2019/01/1100.002051.0051.00-20323-6.18%
2019/01/10150.104050.0250.10-39334-11.66%
2018/12/191545.0000.0045.00154183.58%
2018/12/184045.1500.0045.40404169.61%
2018/12/17945.5900.0045.5594152.17%
2018/12/14145.7500.0046.0014150.24%
2018/12/11246.0000.0046.3024120.49%
2018/12/10246.0000.0046.3524140.48%
2018/12/0600.00145.8045.90-1419-0.24%
2018/11/28146.2500.0046.2514160.24%
2018/11/1900.00245.9346.00-2448-0.45%
2018/11/15545.2500.0045.2054521.11%
2018/11/09246.9500.0046.9025110.39%
2018/11/08146.60147.0546.7005140.00%
2018/10/19240.7500.0043.0525240.38%
2018/10/1800.00243.4042.75-2479-0.42%
2018/10/17145.20244.7544.75-1466-0.21%
2018/10/12645.0000.0045.0064541.32%
2018/10/04153.3000.0053.0014040.25%
2018/10/0300.00154.0053.50-1402-0.25%
2018/10/02153.70154.5053.3003990.00%
2018/10/01253.0000.0053.0023880.51%
2018/09/0600.001052.2052.40-10362-2.76%
2018/08/291051.5000.0051.30103572.80%
2018/08/21351.7000.0051.9033400.88%
2018/08/17151.5000.0050.9013290.30%
2018/08/15154.3000.0054.1012920.34%
2018/08/03155.6000.0055.5012810.36%
2018/08/02156.0000.0055.8012710.37%
2018/07/3000.00956.8056.80-9228-3.95%
2018/07/25157.2000.0057.1012190.46%
2018/07/23158.6000.0057.7012120.47%
2018/07/20158.6000.0058.6012070.48%
2018/07/19158.70159.3059.3002110.00%
2018/07/12258.4000.0058.2022050.97%
2018/07/101059.5500.0059.50102014.96%
2018/06/0800.00162.2062.20-1251-0.40%
2018/06/0400.00161.4061.40-1277-0.36%
2018/05/2300.00161.4061.00-1268-0.37%
2018/05/1800.00561.3061.90-5265-1.88%
2018/05/1500.00160.7060.50-1269-0.37%
2018/04/2500.00160.2060.20-1321-0.31%
2018/04/1300.00161.5061.60-1361-0.28%
2018/03/28160.9000.0060.7013950.25%
2018/03/2200.001661.0160.90-16406-3.94%
2018/03/13263.35163.3063.0014100.24%
2018/03/12462.68162.8062.5034030.74%
2018/03/0900.00161.7061.50-1393-0.25%
2018/02/221461.1200.0061.00144163.36%
2018/02/12560.1000.0060.4054211.19%
2018/02/07159.9000.0060.2014170.24%
2018/02/05161.6000.0061.8014090.24%
2018/01/31161.0000.0061.9014070.25%
2018/01/29161.9000.0061.8014010.25%
2018/01/26162.6000.0062.5014000.25%
2018/01/0200.001063.8063.60-10385-2.60%
南僑 相關文章