興農 (1712)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
39.05
漲跌
▼0.95
漲幅
-2.38%
成交量
1,535張
產業
上市化學類股
440人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.2	39.05	0	0.00	39.05	0.2	1,238	0.02%
2024/04/16	0.2	38.90	0	0.00	38.70	0.2	1,184	0.01%
2024/04/08	20	38.85	0	0.00	38.80	20	1,151	1.74%
2024/04/01	0	0.00	2	38.70	38.90	-2	1,160	-0.17%
2024/03/29	1	38.90	0	0.00	38.70	1	1,157	0.09%
2024/03/22	2	38.78	0	0.00	38.65	2	1,137	0.18%
2024/03/21	2	39.15	0	0.00	39.20	2	1,127	0.18%
2024/03/14	1	38.40	0	0.00	38.50	1	1,063	0.09%
2024/03/13	0	0.00	3	41.90	42.00	-3	957	-0.31%
2024/03/12	0	42.10	0	0.00	42.10	0	899	0.00%
2024/03/05	0.1	41.90	0	0.00	42.10	0.1	785	0.01%
2024/03/04	0	0.00	1	41.40	41.60	-1	758	-0.13%
2024/03/01	1	41.90	2	41.95	41.90	-1	723	-0.14%
2024/02/27	0.2	41.60	1	41.70	41.80	-0.8	657	-0.12%
2024/02/26	2	41.80	0	0.00	41.80	2	623	0.32%
2024/02/15	0	0.00	1	38.75	38.65	-1	486	-0.21%
2024/01/29	0	0.00	2	38.88	38.80	-2	515	-0.39%
2024/01/15	0	0.00	1	38.50	38.70	-1	584	-0.17%
2024/01/12	0	0.00	2	38.20	38.20	-2	590	-0.34%
2024/01/05	0.2	38.30	0	0.00	38.30	0.2	796	0.02%
2024/01/04	0.4	38.15	0	0.00	38.15	0.4	818	0.05%
2024/01/02	1	38.50	0	0.00	38.50	1	882	0.11%
2023/12/28	1	38.40	0	0.00	38.55	1	881	0.11%
2023/12/20	0	0.00	40	38.20	38.50	-40	883	-4.53%
2023/12/07	1	37.85	1	37.70	37.60	0	881	0.00%
2023/12/06	1	38.00	0	0.00	38.10	1	883	0.11%
2023/11/21	1	37.35	0	0.00	37.45	1	910	0.11%
2023/11/15	2	37.05	0	0.00	37.35	2	906	0.22%
2023/10/16	0	0.00	1	38.55	38.80	-1	832	-0.12%
2023/10/11	0.4	37.85	3	37.45	37.85	-2.6	784	-0.33%
2023/09/28	1	36.55	0	0.00	36.55	1	739	0.14%
2023/09/18	0	0.00	1	36.55	36.65	-1	719	-0.14%
2023/09/15	0	0.00	5	36.60	36.50	-5	726	-0.69%
2023/09/14	0	0.00	5	36.60	36.50	-5	720	-0.69%
2023/09/13	0	0.00	0	36.50	36.65	0	716	0.00%
2023/09/11	0	0.00	1	36.85	36.90	-1	720	-0.14%
2023/09/08	0	0.00	1	36.70	36.80	-1	724	-0.14%
2023/08/31	1	36.15	0	0.00	36.50	1	688	0.15%
2023/08/28	0	0.00	0	35.85	35.95	0	682	0.00%
2023/08/11	1	35.50	0	0.00	35.45	1	699	0.14%
2023/08/09	1	35.60	0	0.00	35.80	1	711	0.14%
2023/08/07	1	35.85	0	0.00	36.15	1	754	0.13%
2023/08/04	4	35.94	0	0.00	35.85	4	759	0.53%
2023/07/25	2	36.05	0	0.00	36.00	2	767	0.26%
2023/07/21	27	37.68	22	37.39	36.80	5	756	0.66%
2023/07/13	0	0.00	1	35.65	35.45	-1	728	-0.14%
2023/06/20	5	35.59	0	0.00	35.55	5	964	0.52%
2023/06/07	1	35.80	0	0.00	35.75	1	1,496	0.07%
2023/05/25	0	0.00	3	35.70	35.50	-3	1,905	-0.16%
2023/05/15	0	0.00	1	35.55	35.70	-1	1,938	-0.05%
2023/05/12	2	35.80	0	0.00	35.10	2	1,944	0.10%
2023/05/11	2	35.80	0	0.00	35.65	2	1,928	0.10%
2023/05/08	0	0.00	15	37.02	37.10	-15	1,924	-0.78%
2023/05/05	0	0.00	0.3	37.00	36.90	-0.3	1,934	-0.02%
2023/04/28	0	0.00	2	37.03	37.00	-2	1,999	-0.10%
2023/04/26	1	35.80	0	0.00	36.10	1	1,987	0.05%
2023/04/25	0	0.00	0.1	36.10	35.95	-0.1	1,983	-0.01%
2023/04/24	2	36.30	0	0.00	36.55	2	1,967	0.10%
2023/04/21	0	0.00	2	36.15	36.30	-2	1,968	-0.10%
2023/04/20	10	36.95	0	0.00	36.50	10	1,968	0.51%
2023/04/19	1.7	37.19	3	37.00	37.25	-1.3	1,959	-0.07%
2023/04/17	0	0.00	3	36.90	36.85	-3	1,942	-0.15%
2023/04/14	1	36.60	0	0.00	36.60	1	1,935	0.05%
2023/04/13	0	0.00	3	36.75	36.60	-3	1,930	-0.16%
2023/04/10	2	36.78	0	0.00	36.90	2	1,902	0.11%
2023/04/07	7	37.25	2	37.20	37.10	5	1,888	0.26%
2023/04/06	1	37.60	0	0.00	37.65	1	1,876	0.05%
2023/03/31	0	0.00	2	37.35	37.80	-2	1,856	-0.11%
2023/03/30	1	36.95	0	0.00	37.30	1	1,836	0.05%
2023/03/29	8	36.72	0	0.00	36.70	8	1,819	0.44%
2023/03/23	1	36.80	0	0.00	37.00	1	1,812	0.06%
2023/03/22	1	37.20	0	0.00	37.35	1	1,797	0.06%
2023/03/21	0.1	37.50	0	0.00	37.45	0.1	1,792	0.01%
2023/03/20	0.1	36.25	0	0.00	36.20	0.1	1,799	0.01%
2023/03/17	1	37.15	0	0.00	37.15	1	1,762	0.06%
2023/03/16	1	37.70	0	0.00	37.50	1	1,736	0.06%
2023/03/15	0	0.00	5	40.79	40.45	-5	1,608	-0.31%
2023/03/14	0	0.00	40	41.20	41.10	-40	1,551	-2.58%
2023/03/13	1.1	40.61	0	0.00	41.35	1.1	1,530	0.07%
2023/03/09	0.1	42.00	0	0.00	41.70	0.1	1,614	0.01%
2023/03/08	0	0.00	2	41.85	41.85	-2	1,681	-0.12%
2023/03/03	3	42.40	6	42.13	42.70	-3	1,584	-0.19%
2023/03/02	0	0.00	17	41.82	41.90	-17	1,554	-1.09%
2023/03/01	7	40.67	1	41.30	40.80	6	1,510	0.40%
2023/02/24	16	39.83	0	0.00	39.60	16	1,434	1.12%
2023/02/23	2	39.90	0	0.00	39.90	2	1,438	0.14%
2023/02/20	0	0.00	1	39.15	39.10	-1	1,442	-0.07%
2023/02/07	0	0.00	1	39.30	39.30	-1	1,651	-0.06%
2023/02/06	0	0.00	10	39.00	39.05	-10	1,659	-0.60%
2023/02/03	0	0.00	0	38.85	38.80	0	1,649	0.00%
2023/01/17	5	37.45	10	37.50	37.50	-5	1,647	-0.30%
2023/01/16	0	37.30	0	0.00	37.25	0	1,688	0.00%
2023/01/13	0	0.00	20	37.15	37.00	-20	1,794	-1.11%
2023/01/10	1	37.25	0	0.00	37.55	1	1,986	0.05%
2022/12/27	0	0.00	2	37.10	37.15	-2	2,225	-0.09%
2022/12/14	10	37.30	0	0.00	37.35	10	2,539	0.39%
2022/12/12	10.3	37.35	16	37.31	37.30	-5.7	2,762	-0.21%
2022/12/09	6	38.97	0	0.00	39.10	6	3,023	0.20%
2022/12/08	0	0.00	1	38.40	38.50	-1	3,094	-0.03%
2022/12/07	10	38.30	0	0.00	38.25	10	3,134	0.32%
2022/12/06	2	38.63	0	0.00	38.20	2	3,170	0.06%
2022/12/01	7	40.63	3	40.38	40.85	4	3,183	0.13%
2022/11/30	0	0.00	1	38.60	38.15	-1	3,114	-0.03%
2022/11/24	1	38.25	0	0.00	37.75	1	3,340	0.03%
2022/11/18	10	36.95	0	0.00	36.70	10	4,098	0.24%
2022/11/09	0	0.00	2	36.95	37.00	-2	5,010	-0.04%
2022/11/08	2	36.70	0	0.00	36.75	2	5,022	0.04%
2022/11/04	2	37.50	0	0.00	37.65	2	4,986	0.04%
2022/11/02	0	0.00	1	35.80	35.95	-1	4,963	-0.02%
2022/11/01	1	35.65	0	0.00	35.70	1	4,983	0.02%
2022/10/31	0	0.00	11	36.02	35.50	-11	4,984	-0.22%
2022/10/28	1	35.25	10	36.15	35.25	-9	4,990	-0.18%
2022/10/27	0	0.00	11	35.95	36.00	-11	4,991	-0.22%
2022/10/26	0	0.00	0	35.05	35.20	0	5,002	0.00%
2022/10/25	1	35.80	0	0.00	35.80	1	5,004	0.02%
2022/10/24	2	35.90	1	36.00	35.80	1	4,997	0.02%
2022/10/21	3	36.10	1	36.50	35.70	2	4,985	0.04%
2022/10/20	11	34.36	0	0.00	33.95	11	4,901	0.22%
2022/10/19	20	35.53	1	35.20	35.90	19	4,768	0.40%
2022/10/18	1	35.20	0	0.00	35.20	1	4,755	0.02%
2022/10/11	0.1	35.80	0	0.00	35.65	0.1	4,718	0.00%
2022/10/04	5	38.40	5	38.70	38.75	0	4,632	0.00%
2022/10/03	2.1	38.00	0	0.00	38.00	2.1	4,680	0.04%
2022/09/30	0.1	38.00	0	0.00	38.70	0.1	4,659	0.00%
2022/09/29	0.1	39.30	0	0.00	39.30	0.1	4,634	0.00%
2022/09/27	5	40.50	5	40.50	40.70	0	4,572	0.00%
2022/09/21	30	40.20	0	0.00	42.30	30	4,501	0.67%
2022/09/19	12.1	40.96	22	39.88	39.35	-9.9	4,338	-0.23%
2022/09/16	12	44.65	0	0.00	43.60	12	4,183	0.29%
2022/09/15	20	42.70	0	0.00	43.35	20	3,882	0.52%
2022/09/13	0	0.00	10	43.80	43.55	-10	3,780	-0.26%
2022/09/06	5	44.25	5	44.38	44.55	0	3,676	0.00%
2022/09/02	6	44.90	6	44.70	44.50	0	3,602	0.00%
2022/09/01	1	45.70	1	45.15	45.20	0	3,538	0.00%
2022/08/30	1	44.95	2	46.00	45.45	-1	3,304	-0.03%
2022/08/29	7	44.94	7	45.04	44.85	0	3,153	0.00%
2022/08/26	45	45.53	55	45.65	45.10	-10	3,056	-0.33%
2022/08/25	1	43.95	30	43.80	44.00	-29	2,758	-1.05%
2022/08/24	16	43.35	23	43.36	41.55	-7	2,538	-0.28%
2022/08/23	10	44.05	6	43.30	43.80	4	2,102	0.19%
2022/08/19	0	0.00	1	39.10	39.40	-1	1,773	-0.06%
2022/08/18	1	38.35	0	0.00	38.35	1	1,732	0.06%
2022/08/11	0	0.00	10	35.60	35.55	-10	1,912	-0.52%
2022/08/08	1	34.60	0	0.00	35.05	1	2,336	0.04%
2022/07/29	0	0.00	28	34.80	34.90	-28	3,002	-0.93%
2022/07/27	0	0.00	8	34.00	34.15	-8	3,006	-0.27%
2022/07/22	0	0.00	0.1	33.20	33.15	-0.1	3,280	0.00%
2022/07/18	0.1	31.95	0	0.00	32.00	0.1	3,428	0.00%
2022/06/23	0	0.00	1	31.70	31.35	-1	7,663	-0.01%
2022/06/17	0	0.00	1	31.50	31.50	-1	8,077	-0.01%
2022/06/14	0	0.00	0	32.15	32.30	0	8,234	0.00%
2022/06/07	0.3	32.50	0	0.00	32.40	0.3	8,779	0.00%
2022/05/27	5	33.30	5	33.45	33.40	0	8,911	0.00%
2022/05/25	2	34.20	2	33.95	33.95	0	8,925	0.00%
2022/05/24	10	34.43	13	33.78	33.55	-3	8,950	-0.03%
2022/05/23	15	34.43	15	34.55	34.50	0	8,967	0.00%
2022/05/20	0	0.00	1	35.00	34.40	-1	8,982	-0.01%
2022/05/19	19	34.36	19	34.79	34.85	0	9,025	0.00%
2022/05/18	22	34.15	22	34.80	34.85	0	8,971	0.00%
2022/05/17	12	33.82	12	34.24	34.35	0	8,944	0.00%
2022/05/16	12	32.61	13	32.99	33.10	-1	8,919	-0.01%
2022/05/13	0	31.30	0	0.00	31.70	0	8,949	0.00%
2022/05/12	10	31.85	10	30.95	30.75	0	8,990	0.00%
2022/05/11	10	31.60	10	32.20	32.15	0	9,055	0.00%
2022/05/10	15	31.38	17	31.33	31.65	-2	9,024	-0.02%
2022/05/09	3	33.45	1	33.05	32.80	2	8,893	0.02%
2022/05/06	16	31.98	4	31.95	32.20	12	8,599	0.14%
2022/05/04	0	0.00	9	30.80	30.80	-9	8,418	-0.11%
2022/05/03	0.3	30.90	0	0.00	30.80	0.3	8,471	0.00%
2022/04/28	11	32.94	12	32.61	32.05	-1	8,434	-0.01%
2022/04/27	1	31.60	0	31.60	31.20	1	8,220	0.01%
2022/04/25	1	32.50	2	32.40	32.60	-1	8,085	-0.01%
2022/04/21	0	0.00	3	34.15	34.00	-3	7,955	-0.04%
2022/04/20	2	34.08	4	34.03	34.00	-2	7,927	-0.03%
2022/04/19	7	34.88	0	0.00	33.85	7	7,870	0.09%
2022/04/18	9	35.58	9	35.30	34.60	0	7,732	0.00%
2022/04/15	2	34.60	4	34.68	34.05	-2	7,339	-0.03%
2022/04/14	32	35.07	28	35.68	35.40	4	7,071	0.06%
2022/04/13	9	35.68	6	35.73	34.95	3	6,778	0.04%
2022/04/12	45	36.64	48	36.89	36.70	-3	6,435	-0.05%
2022/04/11	30	37.24	35	38.08	38.65	-5	5,536	-0.09%
2022/04/08	6	34.65	3	34.52	35.15	3	4,881	0.06%
2022/04/07	1	32.90	0	0.00	32.65	1	4,637	0.02%
2022/04/06	1	34.50	0	0.00	34.45	1	4,575	0.02%
2022/04/01	2	34.68	16	34.02	34.45	-14	4,503	-0.31%
2022/03/30	5	33.94	0	0.00	34.00	5	4,294	0.12%
2022/03/29	8	36.07	3	36.03	35.80	5	4,080	0.12%
2022/03/28	10	35.82	0	0.00	36.00	10	3,746	0.27%
2022/03/25	2	34.15	0	0.00	34.30	2	3,608	0.06%
2022/03/24	1	35.85	1	35.35	34.75	0	3,543	0.00%
2022/03/23	6	34.70	1	34.60	35.15	5	3,391	0.15%
2022/03/22	1	34.90	6	35.22	35.60	-5	3,255	-0.15%
2022/03/21	33	34.45	1	34.10	34.50	32	3,121	1.03%
2022/03/18	0	0.00	1	33.55	33.25	-1	3,050	-0.03%
2022/03/17	2	31.83	1	32.00	32.00	1	2,954	0.03%
2022/03/15	0	0.00	10	32.78	32.65	-10	2,827	-0.35%
2022/03/14	11	33.80	3	34.45	33.80	8	2,597	0.31%
2022/03/11	1	31.70	0	0.00	31.75	1	2,370	0.04%
2022/03/10	0	0.00	1	32.20	32.20	-1	2,366	-0.04%
2022/03/09	0	0.00	1	31.35	31.85	-1	2,364	-0.04%
2022/03/08	1	31.00	0	0.00	30.90	1	2,363	0.04%
2022/03/04	5	32.39	0	0.00	32.30	5	2,324	0.22%
2022/03/02	6	32.73	1	32.60	32.65	5	2,325	0.22%
2022/03/01	1	32.35	0	0.00	32.55	1	2,293	0.04%
2022/02/24	4	32.11	1	32.00	31.95	3	2,263	0.13%
2022/02/23	0	0.00	1	33.10	32.95	-1	2,261	-0.04%
2022/02/22	1	31.70	0	0.00	31.85	1	2,213	0.05%
2022/02/21	6	32.72	0	0.00	32.75	6	2,145	0.28%
2022/02/18	0	0.00	13	34.81	34.65	-13	2,060	-0.63%
2022/02/17	3	35.38	2	34.30	35.45	1	1,978	0.05%
2022/02/16	0	0.00	1	33.25	34.50	-1	1,840	-0.05%
2022/02/15	13	33.49	10	32.20	33.65	3	1,683	0.18%
2022/02/11	1	30.70	15	31.22	31.40	-14	1,497	-0.93%
2022/02/10	3	29.97	0	0.00	29.95	3	1,395	0.21%
2022/01/24	6	29.30	5	29.40	29.55	1	1,274	0.08%
2022/01/21	0	0.00	4	28.83	28.40	-4	1,216	-0.33%
2022/01/18	0	0.00	3	28.85	28.55	-3	1,217	-0.25%
2022/01/17	0	0.00	2	28.50	28.65	-2	1,239	-0.16%
2022/01/14	0	28.60	0	0.00	28.70	0	1,262	0.00%
2022/01/13	1	28.80	0	0.00	28.75	1	1,293	0.08%
2022/01/12	0	0.00	5	28.45	28.80	-5	1,303	-0.38%
2022/01/07	1	27.65	0	0.00	27.80	1	1,449	0.07%
2022/01/04	0	0.00	10	27.90	28.00	-10	1,537	-0.65%
2021/12/29	1	28.00	0	0.00	28.30	1	1,627	0.06%
2021/12/28	0	0.00	3	28.30	28.25	-3	1,686	-0.18%
2021/12/14	0	0.00	0.2	27.20	27.15	-0.2	1,877	-0.01%
2021/12/09	4	27.70	0	0.00	27.70	4	1,856	0.22%
2021/12/07	1	27.50	0	0.00	27.55	1	1,843	0.05%
2021/12/03	0	0.00	1	28.10	27.90	-1	1,828	-0.05%
2021/12/02	1	28.15	0	0.00	27.80	1	1,823	0.05%
2021/12/01	1	28.40	0	0.00	28.55	1	1,805	0.06%
2021/11/30	1	28.15	0	0.00	28.50	1	1,794	0.06%
2021/11/29	4	27.71	0	0.00	28.00	4	1,763	0.23%
2021/11/26	0	0.00	1	28.80	28.80	-1	1,718	-0.06%
2021/11/25	2	28.53	1.1	28.38	28.60	0.9	1,689	0.05%
2021/11/24	30	27.50	1	27.50	27.70	29	1,644	1.76%
2021/11/23	0	0.00	2	27.60	27.55	-2	1,628	-0.12%
2021/11/18	0	0.00	2	26.63	26.45	-2	1,523	-0.13%
2021/11/16	0	0.00	1	25.95	26.10	-1	1,462	-0.07%
2021/11/12	0	0.00	2	25.80	25.80	-2	1,422	-0.14%
2021/11/10	0	0.00	1	25.80	25.70	-1	1,407	-0.07%
2021/11/09	1	24.90	0	0.00	25.50	1	1,381	0.07%
2021/11/01	0	0.00	5	24.35	24.40	-5	1,320	-0.38%
2021/10/27	0.1	24.60	0	0.00	24.50	0.1	1,309	0.01%
2021/10/20	1	24.90	0	0.00	25.05	1	1,202	0.08%
2021/10/19	8	25.68	2	25.85	25.10	6	1,169	0.51%
2021/10/15	1	24.15	0	0.00	24.00	1	1,002	0.10%
2021/10/13	3	24.10	0	0.00	24.20	3	956	0.31%
2021/10/12	1	24.00	0	0.00	24.10	1	945	0.11%
2021/10/08	10	24.30	0	0.00	24.10	10	927	1.08%
2021/10/05	0.2	24.95	0	0.00	24.85	0.2	831	0.02%
2021/10/04	6	24.89	6	25.00	25.10	0	776	0.00%
2021/10/01	2	23.80	4	24.10	23.45	-2	644	-0.31%
2021/09/30	0	0.00	2	24.50	24.45	-2	617	-0.32%
2021/09/28	1	23.35	0	0.00	23.30	1	548	0.18%
2021/08/20	1	22.20	0	0.00	22.25	1	642	0.16%
2021/08/19	1	22.40	0	0.00	22.20	1	643	0.16%
2021/08/16	3	22.67	0	0.00	22.50	3	645	0.46%
2021/08/13	1	22.80	0	0.00	22.80	1	644	0.16%
2021/07/21	0	0.00	5	23.20	23.10	-5	1,082	-0.46%
2021/07/20	0	0.00	2	23.30	23.20	-2	1,098	-0.18%
2021/07/16	0	0.00	0.1	23.05	23.05	-0.1	1,134	-0.01%
2021/07/15	1	23.00	0	23.10	23.05	1	1,147	0.08%
2021/07/09	0	0.00	3	22.90	23.10	-3	1,245	-0.24%
2021/06/25	0	0.00	1	22.30	22.35	-1	1,890	-0.05%
2021/06/23	0.1	22.38	0	0.00	22.40	0.1	1,937	0.01%
2021/06/21	0	0.00	2	22.10	22.10	-2	1,959	-0.10%
2021/05/20	2	21.23	0	0.00	21.25	2	2,184	0.09%
2021/05/18	1	21.30	0	0.00	21.50	1	2,173	0.05%
2021/05/17	2	20.93	0	0.00	20.90	2	2,161	0.09%
2021/05/12	2	21.50	0	0.00	21.75	2	2,064	0.10%
2021/05/11	0	0.00	1	22.70	22.55	-1	1,991	-0.05%
2021/05/07	20	22.60	1	22.55	22.60	19	1,946	0.98%
2021/05/04	4	22.60	0	0.00	22.20	4	1,904	0.21%
2021/05/03	0	0.00	5	22.75	22.60	-5	1,857	-0.27%
2021/04/28	1	22.50	0	0.00	22.60	1	1,789	0.06%
2021/04/27	0	0.00	105	22.28	22.60	-105	1,788	-5.87%	大賣/鉅額交易
2021/04/23	0	0.00	1	22.55	22.55	-1	1,762	-0.06%
2021/04/22	0	0.00	2	22.80	22.55	-2	1,767	-0.11%
2021/04/19	85	22.70	0	0.00	23.00	85	1,726	4.92%
2021/04/16	2	22.25	0	0.00	22.40	2	1,705	0.12%
2021/04/15	1	21.80	0	0.00	21.95	1	1,732	0.06%
2021/04/13	2	21.90	0	0.00	21.95	2	1,684	0.12%
2021/04/09	13	21.99	0	0.00	21.95	13	1,606	0.81%
2021/04/08	1	22.35	0	0.00	22.30	1	1,559	0.06%
2021/04/07	10	23.59	0	0.00	23.80	10	1,459	0.69%
2021/04/01	0	0.00	1	23.15	23.20	-1	1,288	-0.08%
2021/03/24	0	0.00	2	21.95	22.15	-2	1,089	-0.18%
2021/03/22	2	22.23	0	0.00	22.15	2	1,040	0.19%
2021/03/18	30	22.35	0	0.00	22.45	30	959	3.13%
2021/02/22	0	0.00	22	21.05	21.10	-22	938	-2.34%
2021/01/29	2	20.50	0	0.00	20.45	2	1,038	0.19%
2021/01/20	2	20.60	0	0.00	20.60	2	1,050	0.19%
2021/01/15	10	21.05	0	0.00	20.90	10	1,032	0.97%
2021/01/11	1	21.60	1	21.80	21.70	0	993	0.00%
2020/12/30	0	0.00	2	21.30	21.25	-2	850	-0.24%
2020/12/09	0	0.00	0	20.75	20.75	0	769	0.00%
2020/11/10	0.1	20.50	0	0.00	20.45	0.1	1,145	0.00%
2020/09/30	0	0.00	8	19.70	19.70	-8	1,670	-0.48%
2020/09/29	8	19.70	0	0.00	19.75	8	1,684	0.47%
2020/09/25	0	0.00	4	19.40	19.45	-4	1,701	-0.24%
2020/09/24	1	19.50	0	0.00	19.45	1	1,697	0.06%
2020/09/23	0	0.00	10	19.95	19.95	-10	1,676	-0.60%
2020/09/22	0	0.00	2	20.15	20.10	-2	1,670	-0.12%
2020/09/11	0	0.00	1	20.45	20.30	-1	1,670	-0.06%
2020/08/31	1	21.00	1	21.00	21.10	0	1,649	0.00%
2020/08/24	0	0.00	1	21.00	21.00	-1	1,626	-0.06%
2020/08/21	10	21.65	0	0.00	21.40	10	1,607	0.62%
2020/08/19	21	22.50	0	0.00	22.30	21	1,520	1.38%
2020/08/18	0	0.00	1	21.45	21.65	-1	1,425	-0.07%
2020/08/17	1	21.25	0	0.00	21.45	1	1,398	0.07%
2020/08/14	5	21.00	2	20.95	21.00	3	1,338	0.22%
2020/08/12	0	0.00	1	20.55	20.35	-1	1,254	-0.08%
2020/08/06	0	0.00	1	20.20	20.25	-1	1,173	-0.09%
2020/07/31	1	19.70	0	0.00	19.70	1	1,241	0.08%
2020/07/27	3	19.25	0	0.00	19.20	3	1,225	0.24%
2020/07/16	1	18.80	0	0.00	18.75	1	1,154	0.09%
2020/06/09	0	0.00	1	18.40	18.45	-1	1,694	-0.06%
2020/05/14	1	18.20	0	0.00	18.15	1	1,807	0.06%
2020/04/28	0	0.00	1	18.60	18.65	-1	1,544	-0.06%
2020/04/20	0	0.00	3	18.70	18.80	-3	1,556	-0.19%
2020/04/14	0	0.00	1	18.35	18.40	-1	1,500	-0.07%
2020/04/07	0	0.00	10	18.95	19.15	-10	1,373	-0.73%
2020/03/31	1	18.90	0	0.00	19.00	1	1,238	0.08%
2020/03/23	0	0.00	1	17.45	17.35	-1	1,089	-0.09%
2020/03/18	10	16.85	4	16.90	16.85	6	956	0.63%
2020/03/17	10	16.90	0	0.00	16.85	10	941	1.06%
2020/03/12	10	18.25	0	0.00	18.30	10	824	1.21%
2020/03/04	0	0.00	1	19.25	19.35	-1	704	-0.14%
2020/02/27	3	19.38	1	19.35	19.35	2	680	0.29%
2020/02/19	5	19.75	0	0.00	19.70	5	662	0.75%
2020/02/17	0	0.00	1	19.60	19.70	-1	638	-0.16%
2020/02/03	1	18.80	0	0.00	19.00	1	586	0.17%
2020/01/31	0	0.00	1	19.05	19.10	-1	578	-0.17%
2020/01/20	1	19.70	0	0.00	19.65	1	554	0.18%
2019/12/31	0	0.00	5	19.00	19.00	-5	566	-0.88%
2019/12/18	0	0.00	5	18.80	18.85	-5	590	-0.85%
2019/12/12	0	0.00	5	18.75	18.80	-5	597	-0.84%
2019/11/28	0	18.95	0	0.00	18.95	0	621	0.00%
2019/11/22	2	18.75	0	0.00	18.70	2	613	0.33%
2019/11/19	3	18.70	1	18.75	18.75	2	613	0.33%
2019/11/15	1	18.80	20	18.75	18.80	-19	608	-3.12%
2019/11/13	0	0.00	2	18.90	18.95	-2	609	-0.33%
2019/11/06	0	0.00	30	18.90	18.90	-30	630	-4.76%
2019/11/04	2	18.90	0	0.00	18.95	2	642	0.31%
2019/10/28	2	19.00	0	0.00	18.95	2	669	0.30%
2019/10/17	0	0.00	1	18.60	18.60	-1	681	-0.15%
2019/10/16	2	18.58	0	0.00	18.65	2	689	0.29%
2019/10/09	1	18.65	0	0.00	18.60	1	723	0.14%
2019/10/04	10	18.55	0	0.00	18.50	10	777	1.29%
2019/09/26	10	18.65	0	0.00	18.70	10	910	1.10%
2019/09/25	10	18.80	0	0.00	18.85	10	921	1.09%
2019/09/17	0	0.00	1	18.70	18.70	-1	1,005	-0.10%
2019/09/16	3	18.90	0	0.00	18.90	3	1,018	0.29%
2019/09/09	2	18.78	0	0.00	18.80	2	1,127	0.18%
2019/09/03	0	0.00	1	18.70	18.65	-1	1,248	-0.08%
2019/09/02	1	18.75	0	0.00	18.70	1	1,268	0.08%
2019/08/07	0	0.00	5	18.70	18.70	-5	1,704	-0.29%
2019/08/06	2	18.70	0	0.00	18.70	2	1,710	0.12%
2019/07/25	0	0.00	9	18.70	18.85	-9	1,827	-0.49%
2019/07/23	0	0.00	7	18.71	18.70	-7	1,838	-0.38%
2019/07/11	1	19.25	0	0.00	19.25	1	1,800	0.06%
2019/07/04	7	20.44	0	0.00	20.40	7	1,695	0.41%
2019/07/01	0	0.00	4	21.05	21.05	-4	1,615	-0.25%
2019/06/26	0	0.00	55	21.45	21.25	-55	1,577	-3.49%
2019/06/25	15	21.65	0	0.00	21.60	15	1,565	0.96%
2019/06/19	0	0.00	1	21.35	21.35	-1	1,568	-0.06%
2019/06/18	0	0.00	15	21.55	21.50	-15	1,547	-0.97%
2019/06/12	6	20.45	0	0.00	20.45	6	1,402	0.43%
2019/06/11	6	20.43	1	20.20	20.20	5	1,397	0.36%
2019/06/06	3	20.95	0	0.00	20.85	3	1,311	0.23%
2019/06/04	0	0.00	3	21.45	21.25	-3	1,261	-0.24%
2019/05/22	2	20.10	2	19.95	19.85	0	909	0.00%
2019/05/17	0	0.00	1	19.40	19.40	-1	854	-0.12%
2019/05/10	9	18.93	1	19.15	18.90	8	809	0.99%
2019/05/07	1	19.35	1	19.20	19.40	0	737	0.00%
2019/05/06	10	19.00	0	0.00	19.05	10	710	1.41%
2019/04/30	1	18.85	0	0.00	18.85	1	658	0.15%
2019/04/15	1	18.30	0	0.00	18.20	1	528	0.19%
2019/03/14	0	0.00	5	17.40	17.40	-5	381	-1.31%
2019/02/12	0	0.00	100	16.95	17.00	-100	364	-27.44%
2018/12/06	0	0.00	5	16.62	16.65	-5	599	-0.83%
2018/11/12	2	16.85	0	0.00	16.85	2	699	0.29%
2018/09/27	0	0.00	10	17.20	17.20	-10	824	-1.21%
2018/09/20	0	0.00	1	17.25	17.25	-1	777	-0.13%
2018/09/19	0	0.00	11	17.20	17.20	-11	772	-1.42%
2018/09/18	0	0.00	1	17.20	17.20	-1	764	-0.13%
2018/09/04	0	0.00	1	17.20	17.15	-1	829	-0.12%
2018/08/29	20	17.05	0	0.00	17.05	20	843	2.37%
2018/08/24	5	16.80	0	0.00	16.80	5	836	0.60%
2018/08/21	0	0.00	17	17.00	16.95	-17	822	-2.07%
2018/08/20	5	17.00	0	0.00	17.05	5	820	0.61%
2018/08/15	2	17.00	0	0.00	16.90	2	823	0.24%
2018/08/13	1	16.80	0	0.00	16.70	1	802	0.12%
2018/08/09	0	0.00	6	17.00	16.95	-6	766	-0.78%
2018/08/07	15	17.65	0	0.00	17.60	15	670	2.24%
2018/08/01	0	0.00	1	17.55	17.70	-1	615	-0.16%
2018/07/26	0	0.00	7	17.30	17.30	-7	579	-1.21%
2018/07/25	0	0.00	2	17.20	17.15	-2	569	-0.35%
2018/07/06	6	16.90	0	0.00	17.00	6	600	1.00%
2018/07/03	1	17.10	0	0.00	17.10	1	678	0.15%
2018/06/22	0	0.00	6	17.30	17.30	-6	692	-0.87%
2018/06/21	1	17.25	0	0.00	17.30	1	710	0.14%
2018/06/20	0	0.00	1	17.15	17.20	-1	729	-0.14%
2018/06/13	1	17.65	0	0.00	17.60	1	715	0.14%
2018/06/08	0	0.00	0	17.50	17.50	0	693	0.00%
2018/06/06	2	17.45	0	0.00	17.55	2	703	0.28%
2018/05/30	0	0.00	2	17.25	17.20	-2	719	-0.28%
2018/04/27	2	16.95	0	0.00	16.90	2	968	0.21%
2018/04/13	0	0.00	2	17.35	17.35	-2	1,075	-0.19%
2018/04/12	0	0.00	9	17.45	17.40	-9	1,080	-0.83%
2018/03/30	0	0.00	3	17.10	17.10	-3	1,052	-0.28%
2018/03/29	3	17.20	0	0.00	17.15	3	1,059	0.28%
2018/03/08	0	0.00	4	16.95	17.05	-4	1,112	-0.36%
2018/03/07	0	0.00	1	16.90	16.90	-1	1,110	-0.09%
2018/03/02	0	0.00	2	16.75	16.85	-2	1,128	-0.18%
2018/02/12	55	16.25	0	0.00	16.25	55	1,160	4.74%
2018/02/09	1	15.80	40	15.90	16.00	-39	1,157	-3.37%
2018/02/07	2	16.10	0	0.00	16.20	2	1,173	0.17%
2018/02/06	0	0.00	10	15.95	16.10	-10	1,166	-0.86%
2018/01/16	0	0.00	20	17.05	17.10	-20	1,414	-1.41%
2018/01/15	1	17.10	4	17.00	17.00	-3	1,461	-0.21%
2018/01/12	50	17.05	0	0.00	17.10	50	1,515	3.30%
2018/01/10	50	17.15	0	0.00	17.15	50	1,514	3.30%