• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    18.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.81%
  • 成交量
    3,130張
  • 產業
    上市 化學類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三晃 (1721)籌碼相關－永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛 券商分點個股進出

永豐金-桃盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2012518.39218.3518.5512311,3401.08% 大買/鉅額交易
2024/11/121018.931018.7518.80011,1910.00%
2024/11/1100.002319.3319.25-2311,141-0.21%
2024/11/08920.14519.8519.75411,1020.04%
2024/11/07220.7312521.1520.45-12311,021-1.12% 大賣/鉅額交易
2024/11/061120.89221.4020.70910,9240.08%
2024/11/05521.3000.0021.35510,8780.05%
2024/11/0412521.02521.0521.0512010,8601.10% 大買/鉅額交易
2024/11/01220.7000.0021.15210,8340.02%
2024/10/30221.0800.0020.90210,7450.02%
2024/10/29221.3800.0021.25210,7170.02%
2024/10/28221.95221.8321.65010,6630.00%
2024/10/242924.412324.3622.90610,4350.06%
2024/10/23123.805723.5923.80-569,426-0.59%
2024/10/222121.7100.0021.65219,0360.23%
2024/10/21121.8026122.5421.80-2608,967-2.90% 大賣/鉅額交易
2024/10/187922.523322.1822.15468,8450.52%
2024/10/1714521.784321.9321.801028,5571.19% 大買/鉅額交易
2024/10/16320.6800.0020.7038,4310.04%
2024/10/1515520.922320.6920.701328,4271.57% 大買/鉅額交易
2024/10/141220.601320.8721.40-18,629-0.01%
2024/10/118421.502023.2021.25648,6800.74%
2024/10/091623.63123.6523.60158,2140.18%
2024/10/082124.012024.0723.6518,1250.01%
2024/10/07626.14826.1526.25-27,968-0.03%
2024/10/0400.002625.8125.95-267,865-0.33%
2024/10/01725.14525.8425.6027,8520.03%
2024/09/30125.901425.4425.30-137,789-0.17%
2024/09/27125.10125.2025.0507,7330.00%
2024/09/26824.8900.0024.4587,6420.10%
2024/09/25825.36325.4025.5557,5420.07%
2024/09/2412324.964225.2325.40817,4481.09% 大買/
2024/09/2326425.4024724.7325.70177,2880.23% 大買/大賣/
2024/09/201424.013524.1024.25-215,462-0.38%
2024/09/19122.05122.0522.0504,9640.00%
2024/09/18520.055120.0520.05-464,846-0.95%
2024/09/166118.0124.717.7318.2536.34,7510.76%
2024/09/131016.5000.0016.60104,3920.23%
2024/09/11215.73115.7515.6514,3330.02%
2024/09/10216.35215.9516.1504,3100.00%
2024/09/06315.98316.0516.0004,2510.00%
2024/09/05316.35116.4516.5524,2320.05%
2024/09/04016.0500.0015.8504,1720.00%
2024/09/03116.851.116.6516.55-0.14,1180.00%
2024/08/30416.91216.7816.7024,0380.05%
2024/08/293917.66717.0517.30323,9040.82%
2024/08/28116.751.116.7916.60-0.13,3560.00%
2024/08/2700.001.116.5116.60-1.13,283-0.03%
2024/08/26316.281516.5616.30-123,133-0.38%
2024/08/231117.262017.5416.65-93,062-0.29%
2024/08/2200.00217.1517.15-22,282-0.09%
2024/08/21215.60215.5315.6002,1300.00%
2024/08/2000.00615.1015.10-62,095-0.29%
2024/08/16515.10214.9514.8532,1330.14%
2024/08/05113.55313.7513.70-22,600-0.08%
2024/07/3100.00115.1515.55-12,685-0.04%
2024/07/3000.00115.0015.10-12,661-0.04%
2024/07/26614.9200.0015.0562,6530.23%
2024/07/19416.25216.0815.9522,6000.08%
2024/07/18216.68116.5016.5012,5310.04%
2024/07/17416.941117.5616.70-72,456-0.28%
2024/07/161016.49116.5016.6092,2730.40%
2024/07/154516.981217.2916.65332,1831.51%
2024/07/12316.37216.3816.6011,7950.06%
2024/07/1000.00215.2015.20-21,537-0.13%
2024/07/09215.10415.0915.10-21,531-0.13%
2024/07/0300.001614.6014.60-161,460-1.10%
2024/06/2600.00114.5014.40-11,481-0.07%
2024/06/241414.4900.0014.40141,4970.94%
2024/06/13214.2000.0014.2021,5860.13%
2024/06/06114.5000.0014.4011,6070.06%
2024/06/05114.5500.0014.6011,6080.06%
2024/05/21114.7000.0014.7012,5650.04%
2024/05/1600.001015.3015.00-102,591-0.39%
2024/05/151015.1500.0015.15102,5560.39%
2024/05/1300.00115.6015.60-12,519-0.04%
2024/05/092016.761116.4615.6092,3760.38%
2024/04/29014.3000.0014.3001,9130.00%
2024/04/19114.0000.0014.0511,9540.05%
2024/04/17114.4000.0014.5011,9590.05%
2024/04/16214.13114.0514.1511,9800.05%
2024/04/11114.6000.0014.6012,3550.04%
2024/04/10014.9500.0014.9502,3620.00%
2024/04/09015.0000.0014.7502,3670.00%
2024/04/02114.8000.0015.1512,3670.04%
2024/04/0100.00115.1015.05-12,358-0.04%
2024/03/29114.9000.0014.8012,3610.04%
2024/03/2800.001015.1015.10-102,356-0.42%
2024/03/271015.3000.0015.20102,3530.42%
2024/03/13314.6300.0014.7032,3260.13%
2024/03/11214.8500.0014.8522,3530.08%
2024/03/08414.7300.0014.6542,3850.17%
2024/03/0700.00115.1515.15-12,384-0.04%
2024/03/061015.7000.0015.55102,3620.42%
2024/03/04116.40316.2516.15-22,326-0.09%
2024/03/01116.5000.0016.4512,2740.04%
2024/02/29416.60416.9016.6002,2550.00%
2024/02/271016.904716.5416.90-372,204-1.68%
2024/02/26116.1000.0016.1011,7760.06%
2024/02/2100.001015.3015.20-101,756-0.57%
2024/02/2000.002015.0014.95-201,788-1.12%
2024/02/1900.00215.2515.20-21,820-0.11%
2024/01/30114.60214.3514.35-12,573-0.04%
2024/01/16914.70114.7514.7085,7990.14%
2024/01/15115.15115.2015.1505,9050.00%
2024/01/121015.2000.0015.05105,9560.17%
2024/01/091015.6000.0015.70105,9060.17%
2024/01/082016.762316.7116.50-35,793-0.05%
2024/01/0500.00115.2015.30-15,559-0.02%
2024/01/04215.0000.0014.9025,5090.04%
2024/01/03115.0500.0014.9015,4890.02%
2023/12/292115.2000.0015.30215,4550.38%
2023/12/20115.55115.6015.5505,4170.00%
2023/12/14515.6000.0015.6555,3580.09%
2023/12/04116.50216.5316.30-15,152-0.02%
2023/11/3000.00116.6016.60-15,075-0.02%
2023/11/27316.1000.0016.0535,0210.06%
2023/11/24116.1500.0016.1514,9890.02%
2023/11/22216.90217.1516.8504,8180.00%
2023/11/2100.00116.9516.90-14,776-0.02%
2023/11/20217.0000.0016.9024,7520.04%
2023/11/15116.651216.9316.60-114,605-0.24%
2023/11/14717.452317.0016.85-164,534-0.35%
2023/11/1000.00117.0016.90-14,364-0.02%
2023/11/0800.00218.0017.85-24,218-0.05%
2023/11/0700.001018.3018.30-104,108-0.24%
2023/11/061419.03918.2918.3053,8380.13%
2023/11/03118.25317.7518.25-23,292-0.06%
2023/11/01817.20816.8516.8503,0730.00%
2023/10/301417.47918.2017.4553,0000.17%
2023/10/271117.971318.5617.95-22,826-0.07%
2023/10/2617118.8512919.0118.75422,5311.66% 大買/大賣/
2023/10/251017.704317.4718.20-331,511-2.18%
2023/10/245917.263817.4616.55211,2621.66%
2023/10/1600.00113.4513.40-1612-0.16%
2023/10/06113.3500.0013.3516350.16%
2023/09/2800.00113.4013.35-1695-0.14%
2023/08/23013.1500.0013.0501,2800.00%
2023/08/1000.00413.7513.70-41,931-0.21%
2023/08/08214.5000.0014.3521,9570.10%
2023/08/04214.6000.0014.8522,0490.10%
2023/07/3100.00114.4014.40-12,084-0.05%
2023/07/2700.001114.4214.60-112,234-0.49%
2023/07/21114.85115.1514.7004,4270.00%
2023/07/20114.80115.0014.7504,9780.00%
2023/07/1400.00214.7014.65-25,073-0.04%
2023/07/1000.00214.8514.85-25,090-0.04%
2023/07/07514.8000.0014.8555,0840.10%
2023/07/05215.25515.3615.15-35,053-0.06%
2023/06/2600.00315.9015.90-34,981-0.06%
2023/06/12315.90116.1015.8024,8850.04%
2023/06/0900.002516.0616.30-254,833-0.52%
2023/06/0800.001216.2016.15-124,843-0.25%
2023/06/051216.50116.4516.25114,8440.23%
2023/06/02216.1000.0016.1024,7470.04%
2023/06/012716.4400.0016.45274,7210.57%
2023/05/26215.551115.4015.40-94,606-0.20%
2023/05/24316.07416.2416.30-14,603-0.02%
2023/05/23116.50316.3016.30-24,586-0.04%
2023/05/2200.00316.4016.50-34,569-0.07%
2023/05/192416.86916.5216.25154,5320.33%
2023/05/1800.00215.8515.75-24,329-0.05%
2023/05/1600.00216.0516.00-24,200-0.05%
2023/05/15215.2000.0015.2024,0120.05%
2023/05/12115.45915.2615.35-84,012-0.20%
2023/05/11115.45915.2615.10-83,981-0.20%
2023/05/10215.90715.8315.75-53,936-0.13%
2023/05/09316.2000.0016.1033,9010.08%
2023/05/08816.6300.0016.4083,8520.21%
2023/05/05117.40216.8516.75-13,818-0.03%
2023/05/04217.0500.0016.9523,7430.05%
2023/05/03517.34217.2817.2533,6900.08%
2023/05/02917.831017.7517.80-13,623-0.03%
2023/04/281517.761118.2517.6043,4680.12%
2023/04/2716718.4419018.6118.15-233,130-0.73% 大買/大賣/
2023/04/263516.941516.1217.95202,0300.98%
2023/04/253116.743116.4516.3501,4080.00%
2023/04/2400.00115.6015.60-1826-0.12%
2023/04/21114.50114.6014.2007570.00%
2023/04/19514.75514.7014.7007430.00%
2023/04/1700.00114.4514.60-1695-0.14%
2023/04/1400.00114.3014.20-1677-0.15%
2023/04/1100.00114.3514.35-1675-0.15%
2023/04/10014.3000.0014.2006780.00%
2023/03/2200.00114.3514.30-1798-0.13%
2023/03/21114.2000.0014.3018180.12%
2023/03/2000.00114.1014.15-1829-0.12%
2023/03/1700.00114.0514.05-1848-0.12%
2023/03/16313.9500.0013.8538930.34%
2023/03/13114.3000.0014.3511,0230.10%
2023/03/0700.00115.2015.20-11,466-0.07%
2023/03/03015.0000.0014.9001,4530.00%
2023/03/0200.00114.8514.75-11,453-0.07%
2023/02/241215.1000.0015.05121,4400.83%
2023/02/2300.00315.2715.30-31,421-0.21%
2023/02/2200.00115.1015.10-11,381-0.07%
2023/02/2100.00115.2015.15-11,388-0.07%
2023/02/20515.10215.1815.2031,3880.22%
2023/02/10215.0000.0014.9021,4500.14%
2023/02/0100.00215.5315.60-21,432-0.14%
2023/01/17114.8500.0014.7511,4220.07%
2023/01/16114.8500.0014.8011,4270.07%
2022/12/28115.1000.0014.8511,5100.07%
2022/12/2700.00115.6515.25-11,517-0.07%
2022/12/21115.2000.0014.9511,5430.06%
2022/12/20115.3500.0014.9511,5460.06%
2022/12/1900.00515.3015.35-51,540-0.32%
2022/12/15115.8000.0015.9511,5360.07%
2022/12/13515.7000.0015.6551,5510.32%
2022/12/0100.00116.8017.15-11,215-0.08%
2022/11/3000.00215.1315.60-21,123-0.18%
2022/11/0900.00114.2014.05-11,509-0.07%
2022/11/0800.00114.0513.85-11,526-0.07%
2022/11/0700.00113.7514.05-11,542-0.06%
2022/10/2600.00112.6512.55-11,595-0.06%
2022/10/1400.00113.2513.30-12,207-0.05%
2022/10/06114.8000.0014.8012,1820.05%
2022/10/0500.00115.2014.80-12,207-0.05%
2022/10/0400.003114.7615.00-312,224-1.39%
2022/10/033014.5500.0014.60302,2631.33%
2022/09/2900.00214.2014.40-22,279-0.09%
2022/09/2700.00514.1514.50-52,274-0.22%
2022/09/261.514.5200.0014.151.52,2880.07%
2022/09/22115.4000.0015.6012,3250.04%
2022/09/190.515.8900.0015.500.52,3120.02%
2022/09/161.516.1300.0015.901.52,3200.06%
2022/09/150.516.5000.0016.350.52,3240.02%
2022/09/1300.00116.8516.70-12,345-0.04%
2022/09/12116.8500.0016.7512,3690.04%
2022/09/06117.25117.2517.2002,3600.00%
2022/09/02117.0500.0016.9012,2300.04%
2022/09/01317.70117.2017.0522,2310.09%
2022/08/2900.00117.1517.30-12,125-0.05%
2022/08/2500.00117.6017.75-12,344-0.04%
2022/08/24117.40417.5517.55-32,387-0.13%
2022/08/22216.80417.1517.25-22,417-0.08%
2022/08/1900.00117.3017.00-12,397-0.04%
2022/08/1800.00117.2017.25-12,316-0.04%
2022/08/1700.00117.1516.90-12,298-0.04%
2022/08/1500.00116.5516.80-12,303-0.04%
2022/08/1200.00116.3016.40-12,290-0.04%
2022/08/0400.00114.8515.05-12,679-0.04%
2022/08/02515.69115.6015.6042,7580.14%
2022/08/01116.3000.0016.4012,7830.04%
2022/07/29216.0300.0016.2022,8040.07%
2022/07/28115.8500.0015.9012,8000.04%
2022/07/27115.8000.0015.8012,7850.04%
2022/07/26115.55115.6515.7002,7540.00%
2022/07/25317.97217.7816.5012,6900.04%
2022/07/20115.8500.0015.8012,4310.04%
2022/07/1300.00215.3515.35-22,901-0.07%
2022/07/0400.00116.2015.95-14,032-0.02%
2022/07/0100.00316.4515.50-34,067-0.07%
2022/06/30116.7500.0016.6014,0760.02%
2022/06/29117.6000.0017.6014,1180.02%
2022/06/2300.00316.8017.00-35,061-0.06%
2022/06/22116.9500.0016.8515,2900.02%
2022/06/2100.00317.4017.85-35,800-0.05%
2022/06/2000.00717.5616.90-76,430-0.11%
2022/06/1700.00517.9518.10-57,230-0.07%
2022/06/064020.204020.5020.4508,7470.00%
2022/06/0200.00121.1520.75-18,688-0.01%
2022/06/01420.3300.0020.5048,5810.05%
2022/05/31120.0000.0020.1518,5480.01%
2022/05/3000.005920.4020.15-598,571-0.69%
2022/05/2700.00119.8519.75-18,507-0.01%
2022/05/2400.00319.6519.35-38,579-0.03%
2022/05/23119.4000.0019.6518,5700.01%
2022/05/20219.43319.5019.45-18,588-0.01%
2022/05/19519.3700.0019.5058,6270.06%
2022/05/17119.4000.0019.5018,6530.01%
2022/05/16119.101619.2419.45-158,707-0.17%
2022/05/13118.4000.0018.6518,5630.01%
2022/05/06319.3800.0019.3538,6750.03%
2022/04/2800.00120.0019.60-19,046-0.01%
2022/04/27118.95219.0019.70-19,035-0.01%
2022/04/26120.6000.0020.1519,0490.01%
2022/04/252022.002120.9620.90-19,076-0.01%
2022/04/22121.8500.0021.6019,0140.01%
2022/04/21121.9500.0021.7519,1230.01%
2022/04/20322.02122.1021.9029,1640.02%
2022/04/19222.45122.8022.0519,2090.01%
2022/04/181522.31822.0022.0079,1830.08%
2022/04/15422.1600.0021.9549,1160.04%
2022/04/141222.801322.5022.40-19,993-0.01%
2022/04/136422.9100.0022.556410,0960.63%
2022/04/121423.001122.7522.75310,1730.03%
2022/04/113025.364624.8723.60-1610,145-0.16%
2022/04/083423.461423.6924.45209,7740.20%
2022/04/07122.8500.0022.2519,6820.01%
2022/04/06223.15223.0523.0509,9750.00%
2022/04/01323.37523.4023.20-210,703-0.02%
2022/03/31223.631623.9223.30-1410,841-0.13%
2022/03/30823.56423.4823.60411,2140.04%
2022/03/29424.38224.6024.15211,6250.02%
2022/03/28623.85824.1923.65-213,021-0.02%
2022/03/25723.44824.2323.40-112,981-0.01%
2022/03/244124.896224.5724.30-2112,966-0.16%
2022/03/231824.731524.2624.20312,6640.02%
2022/03/223723.062224.0124.451512,1880.12%
2022/03/21422.34322.9522.40111,6330.01%
2022/03/1800.00421.1922.15-411,535-0.03%
2022/03/15220.0000.0019.50211,2810.02%
2022/03/1400.00120.2520.30-111,958-0.01%
2022/03/11120.0500.0020.05112,3650.01%
2022/03/1000.00120.5020.40-112,983-0.01%
2022/03/09120.0500.0019.85113,7140.01%
2022/03/07620.12620.0820.25016,6130.00%
2022/03/04821.3400.0021.15817,2600.05%
2022/03/03121.7000.0021.70117,3020.01%
2022/03/02121.65421.6921.75-317,309-0.02%
2022/02/25221.60321.2521.35-117,355-0.01%
2022/02/24321.6500.0021.35317,3870.02%
2022/02/22122.5000.0022.05117,3830.01%
2022/02/21222.9500.0022.85217,3880.01%
2022/02/18123.00123.4523.55017,3830.00%
2022/02/1700.00123.4523.35-117,423-0.01%
2022/02/16323.2300.0023.25317,5940.02%
2022/02/1500.00222.8322.90-217,622-0.01%
2022/02/14522.34122.4022.25419,0350.02%
2022/02/11323.38223.4523.25120,6140.00%
2022/02/1000.00123.6023.40-121,3570.00%
2022/02/09323.5000.0023.45322,6930.01%
2022/01/26121.60221.8021.75-123,5930.00%
2022/01/25122.3000.0021.60123,6060.00%
2022/01/21122.30122.2522.30023,4990.00%
2022/01/19523.50123.6023.60423,4380.02%
2022/01/18123.9500.0024.25123,4620.00%
2022/01/17124.051023.9024.05-923,452-0.04%
2022/01/14324.28124.2523.30223,3490.01%
2022/01/13225.1800.0025.25223,3220.01%
2022/01/12625.68125.8025.75523,4340.02%
2022/01/111425.84226.2025.501223,6670.05%
2022/01/10726.9600.0027.05723,8600.03%
2022/01/072028.594928.4627.25-2925,004-0.12%
2022/01/06326.83827.2126.60-525,183-0.02%
2022/01/05227.2000.0027.20225,2890.01%
2022/01/04327.5500.0027.50325,2870.01%
2022/01/0300.001027.6527.80-1025,270-0.04%
2021/12/301428.31428.2928.151025,1820.04%
2021/12/294128.845128.5928.30-1025,001-0.04%
2021/12/2810128.958029.2728.102124,6600.09% 大買/
2021/12/27528.141228.1028.20-723,893-0.03%
2021/12/24529.311729.1228.90-1223,706-0.05%
2021/12/237129.106429.0428.65723,2030.03%
2021/12/2214329.2213229.1129.001122,6600.05% 大買/大賣/
2021/12/215125.733227.3527.351920,8070.09%
2021/12/201025.10625.0324.90420,6240.02%
2021/12/17225.20125.0024.70120,4250.00%
2021/12/161725.78125.5525.651620,2400.08%
2021/12/154126.264025.9425.80120,1700.00%
2021/12/14228.0000.0026.50220,0880.01%
2021/12/13228.602.428.1227.55-0.420,2140.00%
2021/12/10128.6000.0028.60120,0150.00%
2021/12/094.329.0100.0029.204.319,8270.02%
2021/12/0810.129.411328.7228.70-2.919,524-0.01%
2021/12/07627.93929.0727.95-318,814-0.02%
2021/12/062229.632129.2028.90118,3840.01%
2021/12/032829.443229.5528.60-417,741-0.02%
2021/12/0227731.38318.831.5129.10-41.816,967-0.25% 大買/大賣/
2021/12/0181.829.084329.5830.4538.814,8290.26%
2021/11/302427.344727.6727.70-2313,919-0.17%
2021/11/29325.1000.0025.20313,2130.02%
2021/11/26723.8000.0023.90713,1290.05%
2021/11/251224.8300.0024.901213,0740.09%
2021/11/2200.004823.6723.65-4812,917-0.37%
2021/11/17122.9500.0022.95112,7820.01%
2021/11/16423.1300.0022.90412,7300.03%
2021/11/15523.80723.0523.80-212,645-0.02%
2021/11/122324.491025.1523.801312,4330.10%
2021/11/119027.1511626.5626.40-2612,312-0.21% 大賣/
2021/11/108524.768624.7125.55-110,797-0.01%
2021/11/097521.8713822.2923.25-639,171-0.69% 大賣/
2021/11/0810320.748220.9321.15218,3880.25% 大買/
2021/11/051818.834918.8019.55-316,948-0.45%
2021/11/043117.42817.8017.80236,4690.36%
2021/11/0300.003116.1516.20-315,848-0.53%
2021/11/02116.00115.8015.8005,7620.00%
2021/10/27116.4000.0016.4015,4850.02%
2021/10/2500.00216.5017.60-25,308-0.04%
2021/10/2200.002316.8916.75-235,239-0.44%
2021/10/219216.61416.6916.80885,1671.70%
2021/10/207717.302117.3717.35565,0341.11%
2021/10/198917.243417.5317.50554,8581.13%
2021/10/184418.024017.6318.2044,5430.09%
2021/10/157516.366816.1716.5574,1980.17%
2021/10/144015.0583.414.7315.45-43.42,922-1.48%
2021/10/13514.051114.0414.05-61,808-0.33%
2021/10/121312.8000.0012.80131,5280.85%
2021/10/073010.5500.0010.60301,3262.26%
2021/10/06119.8000.009.66111,2490.88%
2021/10/0400.00309.419.38-301,228-2.44%
2021/09/2700.00110.209.93-11,183-0.08%
2021/09/2300.001010.1010.10-101,133-0.88%
2021/09/221110.5100.0010.40111,0901.01%
2021/09/171110.453110.7010.40-20986-2.03%
2021/09/164311.27910.8211.45347904.30%
2021/09/152010.4500.0010.45203855.20%
2021/09/1000.00219.019.08-21234-8.95%
2021/07/30110.0000.009.9914240.24%
2021/05/17109.3000.009.17109851.02%
2021/05/1200.00510.5010.30-5978-0.51%
2021/04/2100.002011.7011.75-20743-2.69%
2021/04/192011.3500.0011.60207252.76%
2021/03/29510.5000.0010.7051,0360.48%
2021/01/182010.15209.979.9701,2500.00%
2020/12/2200.002011.3211.10-201,088-1.84%
2020/12/185011.733011.9511.90209632.08%
2020/09/1100.00310.8010.80-3707-0.42%
2020/09/03310.6500.0010.9036110.49%
2020/08/2000.002510.5210.40-25532-4.70%
2020/08/172511.3500.0011.20254695.33%
2020/07/1600.002510.5710.40-25314-7.95%
2020/07/152511.2200.0010.80252988.37%
2020/05/2600.000.39.819.81-0.3319-0.09%
2020/03/03010.7500.0010.7505050.00%
2020/02/26010.7500.0010.7004750.00%
2020/02/0500.003010.9010.70-30386-7.76%
2020/01/301011.251011.4011.2503380.00%
2020/01/13309.6000.009.623013422.27%
2019/11/2808.8200.008.8101130.00%
2019/07/150.39.2800.009.280.3560.53%
2018/12/0400.00210.5010.55-2246-0.81%
2018/11/1600.0019.189.10-1209-0.48%
2018/11/0719.0000.009.0812030.49%
2018/11/0219.1200.009.2011900.52%
2018/11/0100.0019.409.28-1185-0.54%
2018/10/3100.0019.339.10-1168-0.59%
2018/10/3019.0400.009.0411630.61%
2018/10/2919.0519.229.2201600.00%
2018/10/2618.9119.259.2501610.00%
2018/10/2500.0018.829.25-1157-0.63%
2018/10/03110.1000.0010.1513120.32%
2018/10/01110.2500.0010.2513160.32%
2018/09/26110.1500.0010.1513150.32%
三晃 相關文章