台肥 (1722)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
56.8
漲跌
▲0.1
漲幅
+0.18%
成交量
842張
產業
上市化學類股
603人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	10	56.70	56.80	-10	1,758	-0.57%
2024/11/18	0	0.00	27.2	56.94	57.00	-27.2	1,788	-1.52%
2024/11/15	5	55.10	0	0.00	55.00	5	1,762	0.28%
2024/11/14	0.3	54.60	0	0.00	55.10	0.3	1,770	0.01%
2024/11/12	0.1	55.00	40	55.00	55.10	-39.9	1,772	-2.25%
2024/11/07	5	56.40	0	0.00	56.70	5	1,755	0.28%
2024/11/06	0.1	56.60	0	0.00	56.30	0.1	1,762	0.01%
2024/11/05	10	57.30	8	56.90	56.90	2	1,765	0.11%
2024/11/01	0	0.00	10	57.30	58.00	-10	1,842	-0.54%
2024/10/25	10	57.30	0	0.00	57.40	10	1,882	0.53%
2024/10/18	0	0.00	13	58.73	58.50	-13	2,023	-0.64%
2024/10/15	0	0.00	10	57.80	57.80	-10	2,004	-0.50%
2024/10/14	0	0.00	0.1	57.30	57.50	-0.1	1,998	-0.01%
2024/10/09	1	56.20	0	0.00	56.20	1	2,068	0.05%
2024/10/08	1	56.30	0	0.00	56.20	1	2,073	0.05%
2024/10/04	10.1	56.80	0	0.00	56.80	10.1	2,088	0.48%
2024/10/01	12	57.51	0	0.00	56.80	12	2,082	0.58%
2024/09/30	0	0.00	17	57.80	58.00	-17	2,064	-0.82%
2024/09/24	0	0.00	17	57.60	57.90	-17	2,087	-0.81%
2024/09/18	10	57.80	0	0.00	57.70	10	2,132	0.47%
2024/09/10	0	0.00	33	54.87	55.10	-33	2,184	-1.51%
2024/09/05	2	55.35	0	0.00	54.80	2	2,203	0.09%
2024/09/04	0.2	56.50	10	56.50	56.50	-9.9	2,168	-0.45%
2024/09/02	0	0.00	8	59.50	59.10	-8	2,180	-0.37%
2024/08/29	0	0.00	36	59.30	59.30	-36	2,295	-1.57%
2024/08/27	0.2	59.80	0	0.00	59.40	0.2	2,358	0.01%
2024/08/26	0	0.00	1	63.30	63.00	-1	2,318	-0.04%
2024/08/16	0	0.00	5	63.20	62.70	-5	2,436	-0.21%
2024/08/15	0	0.00	2	62.70	62.50	-2	2,466	-0.08%
2024/08/09	0	0.00	37	62.27	62.10	-37	2,556	-1.45%
2024/08/05	0.2	61.50	0	0.00	61.20	0.2	2,604	0.01%
2024/08/02	4	64.08	0	0.00	63.90	4	2,574	0.16%
2024/08/01	70	65.00	2	65.00	65.00	68	2,579	2.64%
2024/07/29	4	64.95	0	0.00	64.60	4	2,708	0.15%
2024/07/26	1	64.00	0	0.00	64.40	1	2,731	0.04%
2024/07/23	2	64.20	0	0.00	64.90	2	2,781	0.07%
2024/07/22	3	63.50	0	0.00	63.30	3	2,763	0.11%
2024/07/17	0	0.00	7	64.80	64.20	-7	2,890	-0.24%
2024/07/08	1	64.60	0	0.00	64.50	1	3,123	0.03%
2024/06/21	0	0.00	2	65.50	65.30	-2	3,086	-0.06%
2024/06/17	3	64.00	0	0.00	64.20	3	3,067	0.10%
2024/06/13	0	0.00	5	64.50	64.60	-5	3,095	-0.16%
2024/06/12	0	0.00	5	64.80	64.90	-5	3,111	-0.16%
2024/06/07	10	65.00	0	0.00	64.90	10	3,056	0.33%
2024/06/03	0	0.00	5	63.70	64.10	-5	2,908	-0.17%
2024/05/30	1	62.30	0	0.00	62.30	1	2,843	0.04%
2024/05/29	2	62.80	0	0.00	62.60	2	2,803	0.07%
2024/05/23	2	63.05	0	0.00	63.10	2	2,721	0.07%
2024/05/21	2	63.10	0	0.00	63.50	2	2,674	0.07%
2024/05/20	1	63.60	0	0.00	63.70	1	2,657	0.04%
2024/05/15	8	63.93	27	63.90	63.70	-19	2,580	-0.74%
2024/05/14	1	63.90	3	64.67	63.90	-2	2,570	-0.08%
2024/05/08	10	64.90	0	0.00	65.00	10	2,519	0.40%
2024/05/06	2	66.50	20	66.40	66.40	-18	2,617	-0.69%
2024/05/03	31	66.59	0	0.00	65.70	31	2,569	1.21%
2024/05/02	2	67.40	1	68.10	67.00	1	2,500	0.04%
2024/04/30	1	65.50	1	65.50	65.40	0	2,422	0.00%
2024/04/29	0	0.00	4	66.45	66.60	-4	2,373	-0.17%
2024/04/25	1	65.00	2	65.20	64.90	-1	2,275	-0.04%
2024/04/24	1	63.80	0	0.00	64.20	1	2,215	0.05%
2024/04/23	2	63.00	1	63.80	64.00	1	2,184	0.05%
2024/04/19	4	62.28	1	63.40	62.40	3	2,029	0.15%
2024/04/18	2	62.30	0	0.00	62.20	2	1,930	0.10%
2024/04/16	0	62.90	0	0.00	61.80	0	1,875	0.00%
2024/04/15	0	63.20	0	0.00	62.90	0	1,841	0.00%
2024/04/02	2	63.85	0	0.00	63.90	2	1,869	0.11%
2024/03/29	1	63.20	0	0.00	63.00	1	1,856	0.05%
2024/03/25	1	63.50	0	0.00	63.50	1	2,138	0.05%
2024/03/20	1	64.00	0	0.00	63.80	1	2,629	0.04%
2024/03/19	1	63.40	0	0.00	63.40	1	2,705	0.04%
2024/03/18	1	63.70	0	0.00	64.10	1	2,723	0.04%
2024/03/12	3	65.53	0	0.00	65.40	3	2,708	0.11%
2024/03/11	0	0.00	3	65.40	65.30	-3	2,708	-0.11%
2024/03/08	4	65.70	0	0.00	65.10	4	2,709	0.15%
2024/03/06	1	67.20	0.2	67.10	67.60	0.9	2,663	0.03%
2024/03/04	1	66.60	0	0.00	66.70	1	2,705	0.04%
2024/02/29	0.2	66.80	0	0.00	66.60	0.2	2,712	0.01%
2024/02/27	3	66.10	0	0.00	66.00	3	2,704	0.11%
2024/02/23	1	67.20	0	0.00	67.30	1	2,679	0.04%
2024/02/15	1	66.30	0	0.00	67.10	1	2,732	0.04%
2024/01/30	2	69.90	2	69.00	68.60	0	2,672	0.00%
2024/01/29	0	0.00	4	66.50	68.70	-4	2,616	-0.15%
2024/01/23	0	63.65	0	0.00	63.40	0	2,571	0.00%
2024/01/19	1	63.00	0	0.00	62.90	1	2,568	0.04%
2024/01/17	1	62.90	0	0.00	62.80	1	2,554	0.04%
2024/01/16	1	64.40	0	0.00	64.20	1	2,516	0.04%
2024/01/10	1	65.60	0	0.00	65.60	1	2,549	0.04%
2024/01/09	1	66.60	0	0.00	66.70	1	2,538	0.04%
2024/01/04	0	0.00	1	67.80	67.90	-1	2,600	-0.04%
2024/01/02	0	0.00	1	68.70	68.70	-1	2,686	-0.04%
2023/12/29	0	0.00	20	67.30	67.60	-20	2,663	-0.75%
2023/12/27	10	66.70	0	0.00	66.60	10	2,681	0.37%
2023/12/26	10	66.80	0	0.00	66.80	10	2,690	0.37%
2023/12/22	1	66.20	0	0.00	67.40	1	2,674	0.04%
2023/12/21	1	65.90	0	0.00	66.40	1	2,582	0.04%
2023/12/18	1	67.20	5	67.20	66.80	-4	2,281	-0.18%
2023/12/15	0.2	69.22	40	69.17	68.20	-39.9	2,168	-1.84%
2023/12/14	15	65.73	2	66.41	67.50	13	1,849	0.70%
2023/12/11	0	0.00	1	64.40	64.30	-1	1,787	-0.06%
2023/12/08	10	63.60	0	0.00	63.50	10	1,762	0.57%
2023/12/01	10	63.70	7	63.80	63.60	3	1,741	0.17%
2023/11/30	10	63.80	0	0.00	63.70	10	1,746	0.57%
2023/11/29	0	0.00	1	63.60	64.10	-1	1,722	-0.06%
2023/11/28	7	63.20	0	0.00	63.40	7	1,684	0.42%
2023/11/27	0	0.00	2	63.10	62.70	-2	1,681	-0.12%
2023/11/24	0	0.00	1	62.80	62.70	-1	1,696	-0.06%
2023/11/16	0	0.00	2	62.20	62.30	-2	1,835	-0.11%
2023/11/14	0	0.00	12	61.20	61.40	-12	1,789	-0.67%
2023/11/10	0	0.00	1.1	61.00	60.80	-1.1	1,801	-0.06%
2023/11/08	0.1	61.10	0	0.00	60.70	0.1	1,855	0.00%
2023/10/31	10	60.00	0	0.00	59.30	10	1,940	0.52%
2023/10/30	2	60.30	0	0.00	60.00	2	1,947	0.10%
2023/10/20	1	60.50	0	0.00	60.20	1	2,028	0.05%
2023/10/19	1	61.00	0	0.00	61.00	1	2,045	0.05%
2023/10/17	1	62.50	0	0.00	62.30	1	2,083	0.05%
2023/10/16	0	0.00	1	63.50	63.40	-1	2,091	-0.05%
2023/10/11	0	0.00	1	62.60	62.50	-1	2,147	-0.05%
2023/10/06	0	0.00	35.1	60.98	60.80	-35.1	2,107	-1.67%
2023/10/05	0	0.00	20	59.40	59.50	-20	2,053	-0.97%
2023/10/04	1	58.60	0	0.00	58.70	1	2,102	0.05%
2023/09/28	0	0.00	0.1	59.40	58.90	-0.1	2,055	0.00%
2023/09/22	0	0.00	1	59.40	59.60	-1	2,014	-0.05%
2023/09/21	2	59.50	3	59.80	59.50	-1	2,009	-0.05%
2023/09/20	0	0.00	2	60.20	60.20	-2	1,972	-0.10%
2023/09/19	2	60.50	0	0.00	60.40	2	1,964	0.10%
2023/09/14	0	0.00	5	60.80	60.80	-5	1,887	-0.26%
2023/09/12	0	0.00	150	60.40	60.40	-150	1,853	-8.09%	大賣/鉅額交易
2023/09/05	0.1	60.50	0	0.00	60.70	0.1	1,825	0.01%
2023/09/01	0	0.00	3	60.40	60.40	-3	1,853	-0.16%
2023/08/31	2	59.90	0	0.00	59.60	2	1,850	0.11%
2023/08/30	0	0.00	5	60.10	60.10	-5	1,837	-0.27%
2023/08/28	5	59.40	0	0.00	58.90	5	1,807	0.28%
2023/08/24	2	62.70	0	0.00	62.70	2	1,752	0.11%
2023/08/21	0	0.00	1	62.60	62.70	-1	1,684	-0.06%
2023/08/10	20	62.80	0	0.00	62.60	20	1,586	1.26%
2023/08/09	3	63.70	0	0.00	63.40	3	1,578	0.19%
2023/08/01	30	64.50	0	0.00	64.40	30	1,622	1.85%
2023/07/31	0	0.00	4	64.40	64.20	-4	1,630	-0.25%
2023/07/28	0	0.00	0.1	64.50	64.40	-0.1	1,628	0.00%
2023/07/27	27	64.50	0	0.00	64.60	27	1,625	1.66%
2023/07/25	1	64.80	1	64.80	64.80	0	1,620	0.00%
2023/07/24	125	64.47	0	0.00	64.40	125	1,602	7.80%	大買/鉅額交易
2023/07/21	7	64.41	0	0.00	64.50	7	1,614	0.43%
2023/07/17	2	63.70	0	0.00	63.60	2	1,580	0.13%
2023/07/14	1	64.10	0	0.00	64.10	1	1,572	0.06%
2023/07/12	0.1	61.60	0	0.00	61.40	0.1	1,432	0.00%
2023/07/11	2	62.30	1	62.20	62.10	1	1,439	0.07%
2023/06/29	1	61.00	0	0.00	60.80	1	1,443	0.07%
2023/06/26	0	0.00	4	61.00	61.30	-4	1,446	-0.28%
2023/06/13	0	0.00	2	62.40	62.20	-2	1,478	-0.14%
2023/06/12	0	0.00	1	62.40	62.10	-1	1,472	-0.07%
2023/06/07	1	61.50	0	0.00	61.50	1	1,504	0.07%
2023/05/31	1	60.40	2	60.30	60.60	-1	1,529	-0.07%
2023/05/10	2	60.90	0	0.00	61.00	2	1,489	0.13%
2023/05/09	0	0.00	3	61.00	61.00	-3	1,482	-0.20%
2023/05/08	0	0.00	5	60.86	60.80	-5	1,463	-0.34%
2023/04/28	0	0.00	2	58.90	59.10	-2	1,515	-0.13%
2023/04/27	0	0.00	5	58.50	58.50	-5	1,503	-0.33%
2023/04/25	0	0.00	2	58.20	57.90	-2	1,470	-0.14%
2023/04/17	2	57.40	0	0.00	57.50	2	1,427	0.14%
2023/04/14	0	0.00	4	57.70	57.70	-4	1,417	-0.28%
2023/04/12	0	57.40	0	0.00	57.20	0	1,382	0.00%
2023/04/11	4	57.40	2	57.40	57.50	2	1,387	0.14%
2023/03/30	2	56.40	0	0.00	56.00	2	1,382	0.14%
2023/03/29	0	56.80	0	0.00	56.30	0	1,366	0.00%
2023/03/27	1	56.40	0	0.00	56.60	1	1,391	0.07%
2023/03/23	2	56.75	0	0.00	56.40	2	1,404	0.14%
2023/03/17	1	56.40	0	0.00	55.90	1	1,398	0.07%
2023/03/16	2	55.80	0	0.00	55.80	2	1,397	0.14%
2023/03/15	3	56.37	0	0.00	56.20	3	1,401	0.21%
2023/03/10	2	56.60	0	0.00	56.20	2	1,410	0.14%
2023/03/09	0	57.90	0	0.00	57.30	0	1,399	0.00%
2023/03/07	0	0.00	2	58.30	58.50	-2	1,377	-0.15%
2023/03/03	0	58.10	0	0.00	57.90	0	1,383	0.00%
2023/02/24	1	57.80	0	0.00	57.50	1	1,395	0.07%
2023/02/23	3	57.90	2	57.60	57.80	1	1,381	0.07%
2023/02/22	1	57.10	0	0.00	57.10	1	1,378	0.07%
2023/02/16	1	56.20	0	0.00	56.10	1	1,395	0.07%
2023/02/13	1	55.60	0	0.00	55.70	1	1,468	0.07%
2023/02/10	1	55.80	0	0.00	55.80	1	1,478	0.07%
2023/02/06	0	0.00	1	56.80	56.70	-1	1,461	-0.07%
2023/02/03	0	0.00	9	56.56	57.10	-9	1,449	-0.62%
2023/02/02	0	0.00	0	56.40	56.60	0	1,415	0.00%
2023/01/16	0	55.00	2	54.80	54.60	-2	1,354	-0.15%
2023/01/06	0	0.00	1	53.40	53.30	-1	1,374	-0.07%
2023/01/05	2	53.25	0	0.00	53.10	2	1,399	0.14%
2023/01/04	3	53.47	0	0.00	53.30	3	1,404	0.21%
2023/01/03	6	53.38	0	0.00	53.30	6	1,443	0.42%
2022/12/28	4	53.48	0	0.00	53.30	4	1,437	0.28%
2022/12/21	1	53.20	0	0.00	53.20	1	1,592	0.06%
2022/12/20	2	53.90	0	0.00	53.20	2	1,643	0.12%
2022/12/19	0	0.00	4	53.90	53.80	-4	1,693	-0.24%
2022/12/16	0	53.98	0	0.00	53.50	0	1,706	0.00%
2022/12/15	1	54.40	0	0.00	54.30	1	1,711	0.06%
2022/12/14	1	54.30	0	0.00	54.20	1	1,731	0.06%
2022/12/09	1	54.30	0	0.00	55.00	1	1,779	0.06%
2022/12/08	1	54.30	0	0.00	54.20	1	1,780	0.06%
2022/12/06	1	55.00	0	0.00	55.20	1	1,773	0.06%
2022/12/05	2	56.15	0	0.00	55.70	2	1,748	0.11%
2022/12/01	1	56.20	0	0.00	56.20	1	1,788	0.06%
2022/11/25	0	0.00	1	56.20	55.80	-1	1,793	-0.06%
2022/11/16	0	0.00	1	55.00	54.60	-1	2,077	-0.05%
2022/11/15	0	55.00	0	0.00	55.20	0	2,095	0.00%
2022/11/09	1	55.40	0	0.00	55.50	1	2,106	0.05%
2022/11/04	1	53.40	0	0.00	54.00	1	2,141	0.05%
2022/11/01	0	0.00	4	52.95	53.10	-4	2,206	-0.18%
2022/10/28	0	0.00	20	52.80	52.20	-20	2,252	-0.89%
2022/10/27	0	0.00	20	52.50	52.20	-20	2,266	-0.88%
2022/10/17	1	50.70	0	0.00	51.60	1	2,324	0.04%
2022/10/14	21	51.99	0	0.00	51.60	21	2,318	0.91%
2022/10/13	10	51.90	0	0.00	51.60	10	2,317	0.43%
2022/10/12	13	52.62	10	53.00	52.80	3	2,299	0.13%
2022/10/11	10	53.10	10	53.60	53.30	0	2,288	0.00%
2022/10/05	2	55.40	0	0.00	54.90	2	2,297	0.09%
2022/09/29	0	0.00	10	55.00	54.50	-10	2,434	-0.41%
2022/09/28	22	53.77	0	0.00	53.40	22	2,398	0.92%
2022/09/27	1	55.30	0	0.00	55.00	1	2,384	0.04%
2022/09/26	3	56.00	0	0.00	55.90	3	2,376	0.13%
2022/09/23	2	58.20	0	0.00	58.10	2	2,352	0.09%
2022/09/22	1	59.20	0	0.00	58.80	1	2,365	0.04%
2022/09/20	0	0.00	3	60.20	60.10	-3	2,374	-0.13%
2022/09/19	2	60.35	0	0.00	60.20	2	2,402	0.08%
2022/09/16	0	0.00	1	61.30	60.30	-1	2,426	-0.04%
2022/09/15	0	0.00	8	61.30	61.30	-8	2,423	-0.33%
2022/09/13	2	62.20	70	61.95	61.90	-68	2,484	-2.74%
2022/09/07	4	60.20	0	0.00	60.10	4	2,595	0.15%
2022/09/06	1	61.10	0	0.00	61.00	1	2,591	0.04%
2022/08/29	3	62.90	0	0.00	63.50	3	2,608	0.12%
2022/08/25	0	0.00	1	65.80	65.90	-1	2,593	-0.04%
2022/08/24	6	65.10	0	0.00	64.70	6	2,526	0.24%
2022/08/23	1	65.10	0	0.00	65.10	1	2,464	0.04%
2022/08/17	1	66.60	0	0.00	66.40	1	2,449	0.04%
2022/08/11	5	65.70	0	0.00	65.50	5	2,472	0.20%
2022/08/10	0	0.00	3	64.70	65.00	-3	2,495	-0.12%
2022/08/08	0	0.00	1	63.50	63.60	-1	2,560	-0.04%
2022/08/05	1	63.70	0	0.00	63.80	1	2,622	0.04%
2022/08/03	0	62.90	2	62.80	63.20	-2	2,800	-0.07%
2022/08/02	0	0.00	1	63.30	63.50	-1	2,995	-0.03%
2022/07/27	1	63.00	0	0.00	63.20	1	3,303	0.03%
2022/07/26	1	63.00	0	0.00	62.90	1	3,326	0.03%
2022/07/25	1	62.00	0	0.00	63.30	1	3,377	0.03%
2022/07/22	0	0.00	3	62.30	62.40	-3	3,549	-0.08%
2022/07/21	0	0.00	20	62.14	62.00	-20	3,623	-0.55%
2022/07/20	1	62.20	1	62.30	61.90	0	3,700	0.00%
2022/07/19	1	61.70	0	0.00	61.80	1	3,806	0.03%
2022/07/18	2	60.80	0	0.00	61.00	2	3,918	0.05%
2022/07/15	0	61.30	0	0.00	61.00	0	4,070	0.00%
2022/07/14	0	0.00	1	61.30	61.90	-1	4,198	-0.02%
2022/07/13	1	61.30	2	60.75	60.50	-1	4,339	-0.02%
2022/07/12	2	60.35	0	0.00	60.00	2	4,580	0.04%
2022/07/08	3	62.00	0	0.00	61.40	3	4,843	0.06%
2022/07/07	1	60.90	0	0.00	62.00	1	5,086	0.02%
2022/07/05	1	63.00	0	0.00	63.00	1	6,614	0.02%
2022/07/04	1	61.70	0	0.00	62.10	1	7,200	0.01%
2022/07/01	0	62.80	0	0.00	62.30	0	7,394	0.00%
2022/06/30	1	63.90	0	0.00	63.90	1	7,629	0.01%
2022/06/29	1	65.00	0	0.00	65.00	1	7,681	0.01%
2022/06/27	1	65.30	0	65.70	65.40	1	8,278	0.01%
2022/06/24	0	0.00	1	64.90	65.70	-1	8,853	-0.01%
2022/06/23	1	65.50	0	0.00	64.80	1	8,987	0.01%
2022/06/22	0	0.00	2	65.95	66.00	-2	9,014	-0.02%
2022/06/21	3	65.13	0	0.00	65.80	3	9,128	0.03%
2022/06/20	1	66.50	1	64.80	64.30	0	9,327	0.00%
2022/06/17	4	66.70	0	0.00	67.50	4	9,515	0.04%
2022/06/16	1	67.90	0	0.00	67.50	1	9,506	0.01%
2022/06/15	0	0.00	3	68.07	68.50	-3	9,674	-0.03%
2022/06/13	3	67.73	0	0.00	67.80	3	9,844	0.03%
2022/06/10	0	0.00	2	68.85	69.00	-2	10,198	-0.02%
2022/06/09	1	68.50	0	0.00	69.20	1	10,683	0.01%
2022/06/08	0	0.00	2	69.00	69.00	-2	10,714	-0.02%
2022/06/07	3	68.40	0.1	68.60	68.10	2.9	10,748	0.03%
2022/06/06	0	0.00	5	69.78	69.60	-5	10,846	-0.05%
2022/06/02	1	69.00	0	0.00	69.30	1	10,888	0.01%
2022/06/01	1	69.30	0	0.00	69.40	1	10,932	0.01%
2022/05/31	0	0.00	1	69.50	69.80	-1	10,936	-0.01%
2022/05/30	1	69.80	0	0.00	69.80	1	10,924	0.01%
2022/05/26	1	68.90	2	69.65	68.90	-1	10,986	-0.01%
2022/05/25	0.1	69.30	0	0.00	69.20	0.1	11,013	0.00%
2022/05/24	1	68.30	1	68.40	68.70	0	11,020	0.00%
2022/05/16	0	0.00	1	67.50	67.40	-1	10,801	-0.01%
2022/05/13	2	67.20	1	67.90	67.60	1	10,748	0.01%
2022/05/12	0	0.00	1	70.00	68.20	-1	10,663	-0.01%
2022/05/11	1	69.60	0	0.00	71.10	1	10,578	0.01%
2022/05/10	7	68.76	4.3	68.94	69.70	2.7	10,448	0.03%
2022/05/09	3	72.93	4.2	72.39	71.60	-1.2	10,226	-0.01%
2022/05/06	2	77.40	3	76.70	77.10	-1	10,051	-0.01%
2022/05/04	0	0.00	3	75.20	75.90	-3	9,932	-0.03%
2022/05/03	0	0.00	2	74.15	74.30	-2	9,954	-0.02%
2022/04/29	0	0.00	1	75.50	74.90	-1	9,976	-0.01%
2022/04/28	4.3	76.01	2.2	76.31	75.80	2.1	9,974	0.02%
2022/04/27	3.3	72.65	2	72.90	72.70	1.3	9,845	0.01%
2022/04/26	2	72.70	3	73.80	73.60	-1	9,796	-0.01%
2022/04/25	2.1	73.41	1	73.50	73.00	1.1	9,748	0.01%
2022/04/22	3.1	75.64	7	75.47	75.40	-3.9	9,653	-0.04%
2022/04/21	5	77.78	7	78.01	77.60	-2	9,609	-0.02%
2022/04/20	2	78.95	5	79.54	79.70	-3	9,547	-0.03%
2022/04/19	3	78.30	4	77.78	78.40	-1	9,594	-0.01%
2022/04/18	10	80.21	12	78.67	78.60	-2	9,552	-0.02%
2022/04/15	15	79.30	3	79.90	78.40	12	9,397	0.13%
2022/04/14	7	78.89	3	78.83	78.60	4	9,244	0.04%
2022/04/13	1	79.00	1	78.80	78.80	0	9,109	0.00%
2022/04/12	25	78.25	21.1	78.96	79.20	3.9	8,838	0.04%
2022/04/11	33	83.57	36	83.51	82.80	-3	8,298	-0.04%
2022/04/08	20	80.45	28	79.47	80.00	-8	7,229	-0.11%
2022/04/07	3	77.90	9	76.88	75.10	-6	6,642	-0.09%
2022/04/06	4	76.75	8	76.98	77.10	-4	6,431	-0.06%
2022/04/01	2	73.60	2	73.85	73.70	0	6,169	0.00%
2022/03/31	2	74.60	6	75.28	73.30	-4	6,084	-0.07%
2022/03/30	21	75.27	30	75.11	74.90	-9	5,916	-0.15%
2022/03/29	29	79.08	11.1	78.70	79.10	18	5,462	0.33%
2022/03/28	2	75.00	2	75.90	75.90	0	4,853	0.00%
2022/03/25	0	0.00	1	73.60	74.50	-1	4,697	-0.02%
2022/03/24	8	75.68	4	74.50	74.20	4	4,677	0.09%
2022/03/23	2.1	74.44	0	0.00	73.80	2.1	4,646	0.04%
2022/03/22	6	75.93	3	75.57	76.80	3	4,421	0.07%
2022/03/18	4	72.33	7	71.21	70.40	-3	4,123	-0.07%
2022/03/17	2	72.60	8	72.70	72.90	-6	3,977	-0.15%
2022/03/16	11	73.07	10	72.54	72.50	1	3,915	0.03%
2022/03/15	21.1	75.41	16	74.23	73.40	5.1	3,776	0.13%
2022/03/14	6.1	76.46	1	73.50	76.60	5.1	3,428	0.15%
2022/03/10	1	71.90	0.2	71.50	71.70	0.8	2,910	0.03%
2022/03/08	0	0.00	0.3	69.30	68.90	-0.3	2,726	-0.01%
2022/02/25	0	0.00	4	68.80	68.40	-4	2,704	-0.15%
2022/02/24	4	67.40	0	0.00	67.00	4	2,706	0.15%
2022/02/15	1	68.10	0	0.00	67.90	1	2,982	0.03%
2022/02/10	0	0.00	1	68.60	68.00	-1	3,252	-0.03%
2022/01/26	11	65.89	0	0.00	66.80	11	3,574	0.31%
2022/01/24	0	0.00	30	66.40	66.40	-30	3,535	-0.85%
2022/01/20	1	67.90	30	68.20	68.00	-29	3,501	-0.83%
2022/01/19	0	0.00	1	68.70	68.60	-1	3,488	-0.03%
2022/01/18	0	0.00	2	69.10	69.00	-2	3,495	-0.06%
2022/01/17	1	69.10	0	0.00	69.50	1	3,517	0.03%
2022/01/14	0	71.00	0	0.00	69.60	0	3,578	0.00%
2022/01/12	2	72.75	3	73.00	72.80	-1	3,631	-0.03%
2022/01/11	12	71.93	0	0.00	72.00	12	3,572	0.34%
2022/01/10	24.2	71.07	5	72.00	71.30	19.2	3,506	0.55%
2022/01/06	1	68.90	0	0.00	69.70	1	3,672	0.03%
2022/01/04	1	68.80	0	0.00	68.90	1	3,844	0.03%
2022/01/03	2	69.35	0	0.00	69.40	2	3,958	0.05%
2021/12/29	1	69.00	0	0.00	69.80	1	4,301	0.02%
2021/12/28	0	0.00	1	68.50	68.90	-1	4,478	-0.02%
2021/12/20	1	70.80	0	0.00	69.30	1	5,501	0.02%
2021/12/17	0	0.00	3	70.80	70.50	-3	5,483	-0.05%
2021/12/15	0	0.00	6	69.55	69.30	-6	5,436	-0.11%
2021/12/08	0.3	69.12	5	69.00	69.10	-4.7	5,529	-0.08%
2021/12/03	0	0.00	3	68.50	68.60	-3	5,510	-0.05%
2021/12/02	3	67.90	1	68.20	67.80	2	5,502	0.04%
2021/11/30	3	68.50	0	0.00	68.30	3	5,490	0.05%
2021/11/25	3	70.60	0.1	70.40	70.30	2.9	5,385	0.05%
2021/11/24	0	0.00	2	70.30	70.60	-2	5,409	-0.04%
2021/11/16	2	68.20	0	0.00	68.70	2	5,266	0.04%
2021/11/11	1	70.60	2	70.60	71.40	-1	5,135	-0.02%
2021/11/10	2	72.10	0	0.00	71.70	2	5,072	0.04%
2021/11/09	0	0.00	3	71.00	71.80	-3	4,991	-0.06%
2021/11/08	4	70.78	3	70.30	69.80	1	4,863	0.02%
2021/11/05	0	0.00	0.3	68.50	68.50	-0.3	4,598	-0.01%
2021/11/04	0.1	67.30	0	0.00	67.40	0.1	4,570	0.00%
2021/11/02	2	67.20	0	0.00	67.40	2	4,539	0.04%
2021/10/29	0	0.00	4	68.00	67.90	-4	4,477	-0.09%
2021/10/28	0.1	68.40	0	0.00	69.10	0.1	4,426	0.00%
2021/10/27	0	0.00	4	69.20	68.80	-4	4,402	-0.09%
2021/10/26	7	70.29	0	0.00	70.20	7	4,387	0.16%
2021/10/22	0.1	69.30	1	70.00	69.30	-0.9	4,326	-0.02%
2021/10/21	7	70.46	2	70.20	70.40	5	4,270	0.12%
2021/10/20	2	69.80	2	68.80	69.20	0	4,160	0.00%
2021/10/19	9	69.07	9	69.23	70.00	0	4,147	0.00%
2021/10/15	1	66.60	0	0.00	67.50	1	4,087	0.02%
2021/10/13	1	69.70	0	0.00	70.30	1	3,799	0.03%
2021/10/06	0	0.00	1	70.90	71.00	-1	3,343	-0.03%
2021/10/04	4	69.10	27	69.42	69.50	-23	3,000	-0.77%
2021/10/01	0	0.00	5	66.18	65.60	-5	2,686	-0.19%
2021/09/30	4	67.80	5	66.16	67.80	-1	2,544	-0.04%
2021/09/29	6	65.18	10	65.01	65.10	-4	2,332	-0.17%
2021/09/28	2	63.10	2	62.95	63.10	0	2,081	0.00%
2021/09/24	0	0.00	4	60.50	60.60	-4	1,964	-0.20%
2021/09/23	4	61.00	2	60.45	61.00	2	1,946	0.10%
2021/09/15	5	58.40	0	0.00	58.90	5	1,874	0.27%
2021/09/13	0	0.00	1	56.90	57.30	-1	1,816	-0.06%
2021/09/08	1	55.30	0	0.00	55.80	1	1,890	0.05%
2021/08/16	0	0.00	1	57.50	57.30	-1	1,870	-0.05%
2021/08/13	1	57.70	0	0.00	57.80	1	1,872	0.05%
2021/07/28	10	59.00	0	0.00	58.70	10	2,801	0.36%
2021/07/22	0	0.00	5	61.70	61.30	-5	3,090	-0.16%
2021/07/15	0	0.00	3	58.90	58.90	-3	3,568	-0.08%
2021/07/14	0.1	58.40	0	0.00	58.10	0.1	3,762	0.00%
2021/07/09	3	58.00	0	0.00	57.80	3	4,037	0.07%
2021/07/06	5	58.78	0	0.00	59.00	5	4,201	0.12%
2021/07/05	0	0.00	2	58.65	58.70	-2	4,263	-0.05%
2021/06/02	0	0.00	1	56.50	56.60	-1	4,880	-0.02%
2021/05/26	1	55.50	0	0.00	55.90	1	4,957	0.02%
2021/05/17	5	53.10	0	0.00	54.00	5	5,107	0.10%
2021/05/14	5	56.90	5	57.40	56.20	0	5,020	0.00%
2021/05/12	0	0.00	16	58.73	56.50	-16	4,852	-0.33%
2021/05/11	22	61.65	21	60.49	60.00	1	4,677	0.02%
2021/05/10	10	61.55	12	62.30	62.30	-2	4,576	-0.04%
2021/05/06	0	0.00	31	58.61	59.00	-31	4,454	-0.70%
2021/05/05	0	0.00	10	57.50	57.80	-10	4,413	-0.23%
2021/05/04	1	57.40	0	0.00	57.20	1	4,368	0.02%
2021/04/29	0	0.00	6	60.40	61.00	-6	4,182	-0.14%
2021/04/28	7	62.19	1	62.00	61.50	6	4,113	0.15%
2021/04/27	1	61.00	1	61.00	61.50	0	4,060	0.00%
2021/04/26	1	60.40	0	0.00	60.50	1	3,962	0.03%
2021/04/23	5	60.40	5	59.90	60.00	0	3,940	0.00%
2021/04/22	1	60.30	3	60.60	59.90	-2	3,918	-0.05%
2021/04/21	5	61.30	0	0.00	61.20	5	3,753	0.13%
2021/04/20	11	60.00	6	59.82	60.30	5	3,719	0.13%
2021/04/19	1	61.20	0	0.00	61.30	1	3,555	0.03%
2021/04/13	0	0.00	10	58.00	58.00	-10	3,276	-0.31%
2021/04/09	1	58.30	0	0.00	58.30	1	3,198	0.03%
2021/04/08	22	58.30	0	0.00	58.20	22	3,163	0.70%
2021/04/07	0	0.00	5	56.60	57.00	-5	3,083	-0.16%
2021/04/06	0	0.00	10	56.70	56.80	-10	3,022	-0.33%
2021/04/01	5	56.80	0	0.00	56.20	5	2,974	0.17%
2021/03/31	0	0.00	36	55.71	56.50	-36	2,953	-1.22%
2021/03/30	65	55.84	54	56.29	56.30	11	2,908	0.38%
2021/03/29	0	0.00	1	55.00	55.10	-1	2,840	-0.04%
2021/03/25	2	54.20	0	0.00	54.00	2	2,870	0.07%
2021/03/19	4	55.10	0	0.00	54.60	4	2,855	0.14%
2021/03/18	100	55.02	82	55.49	55.60	18	2,799	0.64%
2021/03/15	0	0.00	2	54.00	54.00	-2	2,817	-0.07%
2021/03/11	0	0.00	2	53.90	53.80	-2	3,022	-0.07%
2021/03/09	0	0.00	1	53.30	53.30	-1	3,052	-0.03%
2021/02/26	1	52.60	1	53.20	53.40	0	2,948	0.00%
2021/02/25	0	0.00	1	53.40	53.50	-1	2,927	-0.03%
2021/02/22	1	52.90	0	0.00	53.10	1	2,828	0.04%
2021/02/02	10	51.00	0	0.00	51.30	10	2,823	0.35%
2021/01/28	1	50.10	0	0.00	50.30	1	2,808	0.04%
2021/01/26	1	50.50	0	0.00	50.50	1	2,783	0.04%
2021/01/22	1	50.90	0	0.00	51.10	1	2,803	0.04%
2021/01/20	3	51.53	0	0.00	51.50	3	2,763	0.11%
2021/01/19	2	52.30	0	0.00	52.60	2	2,714	0.07%
2021/01/14	0	0.00	2	53.00	53.10	-2	2,699	-0.07%
2021/01/12	1	53.50	0	0.00	53.40	1	2,578	0.04%
2021/01/06	0	0.00	1	53.80	53.80	-1	2,517	-0.04%
2020/12/29	0	0.00	20	53.60	53.60	-20	2,416	-0.83%
2020/12/28	0	0.00	1	53.90	53.80	-1	2,416	-0.04%
2020/12/24	0	0.00	3	53.13	53.10	-3	2,379	-0.13%
2020/12/21	0	0.00	3	53.50	53.70	-3	2,499	-0.12%
2020/12/16	0	0.00	1	52.80	52.90	-1	2,510	-0.04%
2020/12/08	0	0.00	20	54.20	53.80	-20	2,414	-0.83%
2020/12/04	0	0.00	1	53.00	53.10	-1	2,218	-0.05%
2020/12/01	0	0.00	4	53.20	53.10	-4	2,258	-0.18%
2020/11/27	0	0.00	1	53.80	53.90	-1	2,327	-0.04%
2020/11/26	0	0.00	4.3	52.82	53.00	-4.3	2,383	-0.18%
2020/11/24	0	0.00	20	52.70	52.80	-20	2,502	-0.80%
2020/11/18	0	0.00	0.2	53.80	53.60	-0.2	2,586	-0.01%
2020/11/17	1	53.70	0	0.00	53.60	1	2,620	0.04%
2020/11/16	2	53.70	0	0.00	53.70	2	2,731	0.07%
2020/11/13	0	0.00	10	53.30	53.10	-10	2,763	-0.36%
2020/11/11	30	53.00	0	0.00	53.30	30	2,939	1.02%
2020/10/30	0	0.00	150	49.95	51.20	-150	3,042	-4.93%	大賣/鉅額交易
2020/10/12	1	50.10	2	50.10	50.50	-1	3,437	-0.03%
2020/10/08	1	50.50	0	0.00	50.50	1	3,507	0.03%
2020/10/07	2	50.70	28	50.60	50.60	-26	3,597	-0.72%
2020/10/06	1	50.80	0	0.00	50.90	1	3,790	0.03%
2020/10/05	6	50.20	1	50.20	50.60	5	3,890	0.13%
2020/09/30	6	50.50	0	0.00	50.70	6	4,149	0.14%
2020/09/29	1	50.60	0	0.00	50.20	1	4,373	0.02%
2020/09/28	3	49.65	2	49.90	50.40	1	4,520	0.02%
2020/09/24	10.2	49.20	0	0.00	49.20	10.2	4,794	0.21%
2020/09/14	0	0.00	1	51.50	52.70	-1	4,844	-0.02%
2020/09/11	0.2	51.60	4	51.25	51.20	-3.8	4,845	-0.08%
2020/09/04	11	52.28	0	0.00	53.10	11	4,921	0.22%
2020/09/03	1	53.10	0	0.00	52.60	1	4,879	0.02%
2020/09/02	3	52.60	0	0.00	52.60	3	4,846	0.06%
2020/09/01	8	53.65	2	53.10	53.40	6	4,870	0.12%
2020/08/31	0	0.00	1	54.70	54.30	-1	4,806	-0.02%
2020/08/28	1	54.80	0	0.00	54.30	1	4,808	0.02%
2020/08/24	0	0.00	0.1	57.40	56.90	-0.1	4,652	0.00%
2020/08/21	10	57.20	0	0.00	57.20	10	4,662	0.21%
2020/08/20	3.4	56.95	0	0.00	56.70	3.4	4,635	0.07%
2020/08/19	0	0.00	1	59.60	58.80	-1	4,520	-0.02%
2020/08/18	0.2	59.40	0	0.00	59.30	0.2	4,470	0.00%
2020/08/17	2	58.65	0	0.00	59.10	2	4,413	0.05%
2020/08/12	0	0.00	1	57.10	57.00	-1	4,323	-0.02%
2020/08/05	1	56.40	1	56.50	57.30	0	4,520	0.00%
2020/07/31	0	0.00	1	56.10	55.80	-1	4,529	-0.02%
2020/07/28	10	55.30	0	0.00	54.80	10	4,489	0.22%
2020/07/24	0.1	56.90	3	56.90	56.80	-3	4,385	-0.07%
2020/07/22	0	0.00	5	57.50	57.30	-5	4,346	-0.12%
2020/07/17	1	58.00	0	0.00	57.40	1	4,168	0.02%
2020/07/16	2	58.30	0	0.00	58.30	2	4,158	0.05%
2020/07/15	153	57.80	0	0.00	58.00	153	4,124	3.71%	大買/鉅額交易
2020/07/13	1	57.90	1	58.50	58.90	0	3,997	0.00%
2020/07/10	10	57.30	0	0.00	56.80	10	3,857	0.26%
2020/07/09	0	0.00	6	57.93	57.10	-6	3,763	-0.16%
2020/07/08	5	55.56	1	57.00	57.20	4	3,536	0.11%
2020/07/07	10	54.60	0	0.00	54.50	10	3,403	0.29%
2020/07/06	0	0.00	5	55.26	55.20	-5	3,305	-0.15%
2020/07/03	2	52.40	1	52.40	52.50	1	3,129	0.03%
2020/07/02	3.5	51.66	4	51.13	51.80	-0.5	3,062	-0.02%
2020/07/01	0	0.00	1	50.40	50.20	-1	2,984	-0.03%
2020/06/29	0	0.00	2	49.73	49.70	-2	2,983	-0.07%
2020/06/24	0	0.00	90	50.21	50.10	-90	2,992	-3.01%
2020/06/23	0	0.00	165	50.11	50.00	-165	3,039	-5.43%	大賣/鉅額交易
2020/06/19	10	50.31	1	50.10	49.55	9	3,062	0.29%
2020/06/15	20	48.84	0	0.00	48.55	20	3,252	0.61%
2020/06/12	0	0.00	1	48.50	48.55	-1	3,306	-0.03%
2020/06/09	0	0.00	2	50.40	50.30	-2	3,596	-0.06%
2020/05/22	0	0.00	2	49.15	48.90	-2	3,708	-0.05%
2020/05/19	6	48.85	0	0.00	49.00	6	3,690	0.16%
2020/05/13	1	48.00	8	48.11	49.25	-7	3,515	-0.20%
2020/04/30	0	0.00	2	46.25	46.10	-2	3,278	-0.06%
2020/04/29	0	0.00	18	45.66	45.85	-18	3,302	-0.55%
2020/04/28	0	0.00	2	45.60	45.50	-2	3,315	-0.06%
2020/04/27	0	0.00	11	45.40	45.45	-11	3,417	-0.32%
2020/04/23	0	0.00	19	44.55	44.45	-19	3,410	-0.56%
2020/04/21	35	44.50	2	44.65	44.55	33	3,400	0.97%
2020/04/20	79	45.21	0	0.00	45.25	79	3,360	2.35%
2020/04/15	4	45.00	0	0.00	45.40	4	3,284	0.12%
2020/04/08	20	42.79	0	0.00	42.90	20	3,144	0.64%
2020/03/31	1	41.60	0	0.00	41.80	1	3,280	0.03%
2020/03/25	4	41.59	0	0.00	41.45	4	3,185	0.13%
2020/03/23	130	40.35	0	0.00	40.10	130	3,098	4.20%	大買/鉅額交易
2020/03/19	50	41.00	2	41.03	41.00	48	2,983	1.61%
2020/03/18	2	41.35	0	0.00	42.00	2	2,856	0.07%
2020/03/13	7	41.49	0	0.00	41.25	7	2,637	0.27%
2020/03/12	3	45.40	0	0.00	44.90	3	2,383	0.13%
2020/03/10	1	46.80	2	46.80	47.15	-1	2,314	-0.04%
2020/03/09	0	0.00	2	47.95	47.55	-2	2,280	-0.09%
2020/02/13	1	48.00	0	0.00	47.95	1	2,334	0.04%
2020/02/12	0	0.00	2	47.75	47.80	-2	2,355	-0.08%
2020/02/11	0	0.00	4	47.44	47.35	-4	2,372	-0.17%
2020/02/10	2	47.05	0	0.00	47.20	2	2,384	0.08%
2020/02/06	0	0.00	2	47.78	47.95	-2	2,405	-0.08%
2020/02/03	2	46.95	0	0.00	47.10	2	2,450	0.08%
2020/01/31	1	47.10	0	0.00	47.80	1	2,421	0.04%
2020/01/30	2	47.15	5	47.35	47.15	-3	2,406	-0.12%
2020/01/14	0	0.00	15	49.13	49.05	-15	2,454	-0.61%
2020/01/06	0	0.00	5	49.10	49.00	-5	3,190	-0.16%
2019/12/27	0	0.00	2	49.65	49.70	-2	3,486	-0.06%
2019/12/20	10	48.90	0	0.00	48.60	10	3,420	0.29%
2019/12/18	0	0.00	1	49.00	48.95	-1	3,417	-0.03%
2019/12/13	0	0.00	16	48.50	48.55	-16	3,413	-0.47%
2019/12/12	0	0.00	1	48.15	48.10	-1	3,389	-0.03%
2019/11/29	0	0.00	6	48.66	48.50	-6	3,383	-0.18%
2019/11/28	0	48.70	0	0.00	48.65	0	3,370	0.00%
2019/11/20	1	47.55	0	0.00	47.50	1	3,265	0.03%
2019/11/15	10	47.90	0	0.00	47.70	10	3,348	0.30%
2019/11/11	0	0.00	2	48.10	48.25	-2	3,346	-0.06%
2019/11/08	1	48.20	0	0.00	48.10	1	3,356	0.03%
2019/11/07	8	48.50	3	48.45	48.45	5	3,361	0.15%
2019/11/04	0	0.00	1	48.75	49.15	-1	3,316	-0.03%
2019/10/31	2	48.70	0	0.00	48.50	2	3,352	0.06%
2019/10/28	9	49.52	0	0.00	49.40	9	3,327	0.27%
2019/10/23	12	48.83	0	0.00	48.80	12	3,311	0.36%
2019/10/22	8	49.08	0	0.00	49.15	8	3,342	0.24%
2019/10/21	2	49.50	0	0.00	49.65	2	3,273	0.06%
2019/10/18	4	49.29	0	0.00	49.10	4	3,194	0.13%
2019/10/16	13	50.61	0	0.00	51.00	13	2,952	0.44%
2019/10/15	1	50.20	1	50.50	50.30	0	2,772	0.00%
2019/10/14	0	0.00	5	50.44	50.70	-5	2,680	-0.19%
2019/10/09	1	49.95	1.5	49.30	49.30	-0.5	2,497	-0.02%
2019/10/08	18	49.03	0	0.00	49.15	18	2,363	0.76%
2019/10/07	3	48.25	0	0.00	48.70	3	2,243	0.13%
2019/09/20	0	0.00	10	46.25	46.50	-10	2,223	-0.45%
2019/09/06	0.5	46.20	0	0.00	46.20	0.5	2,690	0.02%
2019/08/22	10	45.05	0	0.00	45.00	10	3,559	0.28%
2019/08/06	1	47.10	0	0.00	47.50	1	4,186	0.02%
2019/07/31	10	48.25	0	0.00	48.00	10	4,159	0.24%
2019/07/26	0	0.00	1	48.45	48.50	-1	4,124	-0.02%
2019/07/17	1	47.80	0	0.00	47.85	1	4,069	0.02%
2019/07/09	1	48.00	0	0.00	48.00	1	4,063	0.02%
2019/07/08	10	48.35	0	0.00	48.15	10	4,075	0.25%
2019/07/02	0	0.00	2	47.20	47.30	-2	4,039	-0.05%
2019/06/20	1	47.05	0	0.00	47.10	1	3,959	0.03%
2019/06/19	1	47.55	1	47.65	47.50	0	3,892	0.00%
2019/06/18	0	0.00	5	47.10	47.80	-5	3,815	-0.13%
2019/06/17	0	0.00	2	47.15	47.15	-2	3,758	-0.05%
2019/06/12	1	47.75	1	47.65	48.20	0	3,667	0.00%
2019/06/10	0	0.00	5	48.10	48.30	-5	3,565	-0.14%
2019/06/06	11	48.35	1	48.85	48.25	10	3,568	0.28%
2019/06/05	0	0.00	0	49.30	49.20	0	3,566	0.00%
2019/06/04	3	49.25	11	49.25	49.35	-8	3,560	-0.22%
2019/06/03	5	49.85	0	0.00	49.75	5	3,528	0.14%
2019/05/31	0	0.00	5	49.40	49.90	-5	3,462	-0.14%
2019/05/30	0	0.00	5	49.35	49.40	-5	3,396	-0.15%
2019/05/29	35	51.30	0	0.00	49.85	35	3,301	1.06%
2019/05/28	1	51.10	3	50.60	50.40	-2	3,180	-0.06%
2019/05/27	23	49.84	0	0.00	50.50	23	2,967	0.78%
2019/05/24	1	49.35	1	49.15	48.85	0	2,847	0.00%
2019/05/21	0	0.00	1	48.45	48.20	-1	2,737	-0.04%
2019/05/17	11	47.19	11	47.23	47.00	0	2,596	0.00%
2019/05/15	10	46.45	0	0.00	46.00	10	2,459	0.41%
2019/05/08	0	0.00	1	44.85	45.50	-1	2,450	-0.04%
2019/05/03	0	0.00	5	45.50	45.40	-5	2,531	-0.20%
2019/04/24	0	0.00	2	45.05	44.75	-2	2,510	-0.08%
2019/04/18	0	0.00	1	44.80	44.80	-1	2,556	-0.04%
2019/04/17	20	45.00	2	44.95	45.05	18	2,556	0.70%
2019/04/16	0	0.00	7	45.05	45.20	-7	2,556	-0.27%
2019/04/15	2	44.95	0	0.00	44.95	2	2,555	0.08%
2019/04/12	3	45.13	2	44.98	45.00	1	2,556	0.04%
2019/04/11	1	45.30	3	45.35	45.35	-2	2,537	-0.08%
2019/04/10	2	45.40	0	0.00	45.85	2	2,526	0.08%
2019/04/03	0	0.00	1	45.70	45.85	-1	2,569	-0.04%
2019/04/02	0	0.00	2	46.38	46.30	-2	2,610	-0.08%
2019/04/01	10	46.40	0	0.00	46.45	10	2,618	0.38%
2019/03/28	0	0.00	2	46.15	46.05	-2	2,665	-0.08%
2019/03/22	0	0.00	1	45.75	45.90	-1	3,047	-0.03%
2019/03/21	10	45.90	0	0.00	45.90	10	3,039	0.33%
2019/03/19	1	45.15	0	0.00	45.25	1	3,054	0.03%
2019/03/11	0	0.00	1	46.10	46.10	-1	3,015	-0.03%
2019/03/06	2	44.85	0	0.00	44.85	2	3,051	0.07%
2019/02/27	1	45.00	0	0.00	45.00	1	3,082	0.03%
2019/02/20	1	45.30	1	45.35	45.15	0	2,978	0.00%
2019/02/15	0	0.00	5	44.44	44.50	-5	2,874	-0.17%
2019/02/14	0	0.00	5	44.51	44.50	-5	2,863	-0.17%
2019/02/12	1	43.40	0	0.00	43.95	1	2,819	0.04%
2019/02/11	2	43.25	0	0.00	43.25	2	2,811	0.07%
2019/01/30	1	43.15	8	43.17	43.35	-7	2,828	-0.25%
2019/01/29	3	42.90	0	0.00	43.40	3	2,811	0.11%
2019/01/23	0	0.00	2	43.90	43.95	-2	2,737	-0.07%
2019/01/18	0	0.00	1	44.00	44.20	-1	2,756	-0.04%
2019/01/17	0	0.00	18	44.10	44.10	-18	2,797	-0.64%
2019/01/15	0	0.00	5	44.51	44.70	-5	2,833	-0.18%
2019/01/14	2	43.93	0	0.00	44.40	2	2,842	0.07%
2019/01/11	0	0.00	2	44.05	44.05	-2	2,912	-0.07%
2019/01/08	10	43.75	0	0.00	44.00	10	2,906	0.34%
2019/01/07	2	43.50	0	0.00	43.60	2	2,895	0.07%
2019/01/04	0	0.00	1	43.35	43.25	-1	2,940	-0.03%
2019/01/03	1	43.20	6	43.10	43.20	-5	3,095	-0.16%
2019/01/02	2	42.80	0	0.00	42.85	2	3,134	0.06%
2018/12/28	0	0.00	1	42.95	43.20	-1	3,196	-0.03%
2018/12/27	0	0.00	2	42.88	42.45	-2	3,289	-0.06%
2018/12/26	3	42.20	0	0.00	42.10	3	3,311	0.09%
2018/12/25	1	42.30	0	0.00	42.75	1	3,304	0.03%
2018/12/24	2	43.85	0	0.00	43.45	2	3,306	0.06%
2018/12/20	0	0.00	2	42.70	43.15	-2	3,580	-0.06%
2018/12/19	15	43.69	10	43.20	43.45	5	3,355	0.15%
2018/12/18	8	45.75	0	0.00	45.30	8	3,166	0.25%
2018/12/14	2	45.85	1	46.00	45.90	1	3,194	0.03%
2018/12/13	5	45.60	0	0.00	45.80	5	3,221	0.16%
2018/12/11	23	45.67	0	0.00	46.10	23	3,275	0.70%
2018/12/07	1	45.40	3	45.25	45.10	-2	3,343	-0.06%
2018/12/06	9	46.09	7	45.23	45.55	2	3,538	0.06%
2018/12/05	5	46.17	0	0.00	46.35	5	3,627	0.14%
2018/12/03	0	0.00	2	45.60	45.85	-2	3,681	-0.05%
2018/11/29	10	44.50	0	0.00	44.30	10	3,703	0.27%
2018/11/21	4	43.28	0	0.00	43.45	4	4,111	0.10%
2018/11/20	0	0.00	1	43.85	43.70	-1	4,120	-0.02%
2018/11/15	19	43.37	0	0.00	43.65	19	4,315	0.44%
2018/11/12	0	0.00	10	43.60	43.40	-10	4,373	-0.23%
2018/10/31	10	42.06	0	0.00	42.00	10	4,318	0.23%
2018/10/30	10	42.00	0	0.00	41.80	10	4,320	0.23%
2018/10/26	0	0.00	10	41.75	42.20	-10	4,316	-0.23%
2018/10/25	1	41.80	16	41.89	41.85	-15	4,295	-0.35%
2018/10/24	1	42.50	0	0.00	42.55	1	4,289	0.02%
2018/10/23	6	42.75	0	0.00	42.90	6	4,255	0.14%
2018/10/22	6	43.40	0	0.00	43.10	6	4,230	0.14%
2018/10/18	2	43.38	2	43.50	43.40	0	4,114	0.00%
2018/10/16	1	44.00	0	0.00	44.00	1	4,072	0.02%
2018/10/12	3	43.68	0	0.00	44.30	3	4,039	0.07%
2018/10/11	0	0.00	19	43.96	43.40	-19	3,987	-0.48%
2018/10/08	2	46.68	6	46.70	46.90	-4	3,753	-0.11%
2018/10/05	11	46.91	1	46.40	46.25	10	3,671	0.27%
2018/10/03	2	47.25	5	47.30	47.55	-3	3,507	-0.09%
2018/10/02	7	47.80	5	47.60	48.00	2	3,434	0.06%
2018/10/01	10	48.05	0	0.00	48.40	10	3,330	0.30%
2018/09/28	0	0.00	5	46.45	46.50	-5	3,133	-0.16%
2018/09/27	0	0.00	2	46.30	46.10	-2	3,037	-0.07%
2018/09/25	1	44.95	0	0.00	44.75	1	2,925	0.03%
2018/09/17	0	0.00	2	45.90	45.70	-2	2,831	-0.07%
2018/09/14	3	45.93	2	45.83	45.85	1	2,803	0.04%
2018/09/13	3	45.67	0	0.00	45.50	3	2,763	0.11%
2018/09/12	16	47.00	6	46.05	45.40	10	2,732	0.37%
2018/09/11	16	46.06	9	45.88	46.20	7	2,542	0.28%
2018/09/10	0	0.00	60	45.02	44.95	-60	2,413	-2.49%
2018/09/07	8	44.85	0	0.00	44.60	8	2,343	0.34%
2018/09/06	54	44.74	0	0.00	44.50	54	2,308	2.34%
2018/09/04	1	45.10	0	0.00	44.50	1	2,197	0.05%
2018/09/03	26	44.72	16	44.30	44.00	10	2,085	0.48%
2018/08/31	2	42.35	0	0.00	42.35	2	1,854	0.11%
2018/08/24	0	0.00	12	41.05	41.10	-12	1,910	-0.63%
2018/08/23	5	41.65	0	0.00	41.50	5	1,991	0.25%
2018/08/22	10	43.15	0	0.00	43.50	10	1,949	0.51%
2018/08/15	14	42.83	0	0.00	42.80	14	1,906	0.73%
2018/08/10	4	43.35	5	43.30	43.20	-1	2,037	-0.05%
2018/08/06	0	0.00	5	43.45	43.20	-5	2,228	-0.22%
2018/07/31	0	0.00	1	42.75	43.00	-1	2,172	-0.05%
2018/07/26	0	0.00	1	42.35	42.25	-1	2,135	-0.05%
2018/07/25	1	42.25	0	0.00	42.30	1	2,142	0.05%
2018/07/19	5	42.35	0	0.00	42.40	5	2,165	0.23%
2018/07/12	0	0.00	5	42.15	42.25	-5	2,237	-0.22%
2018/07/09	5	41.70	0	0.00	41.85	5	2,247	0.22%
2018/07/02	0	0.00	1	42.55	42.10	-1	2,342	-0.04%
2018/06/21	1	43.40	0	0.00	43.30	1	2,268	0.04%
2018/06/08	1	43.00	0	0.00	42.75	1	2,123	0.05%
2018/06/05	0	0.00	3	43.15	43.15	-3	2,056	-0.15%
2018/06/04	10	43.50	0	0.00	43.20	10	2,040	0.49%
2018/06/01	10	43.05	0	0.00	43.00	10	1,993	0.50%
2018/05/31	10	42.60	0	0.00	43.20	10	1,955	0.51%
2018/05/28	0	0.00	11	42.07	42.05	-11	1,852	-0.59%
2018/05/24	1	42.15	0	0.00	42.25	1	1,788	0.06%
2018/05/21	20	42.20	0	0.00	42.15	20	1,716	1.17%
2018/05/18	2	41.50	0	0.00	41.60	2	1,648	0.12%
2018/05/17	0	0.00	1	41.40	41.50	-1	1,635	-0.06%
2018/05/16	0	0.00	1	41.00	41.40	-1	1,581	-0.06%
2018/05/15	0	0.00	4	40.94	40.80	-4	1,531	-0.26%
2018/05/11	2	39.95	0	0.00	39.90	2	1,599	0.13%
2018/05/04	1	39.75	0	0.00	39.80	1	1,866	0.05%
2018/04/09	0	0.00	2	39.25	39.60	-2	2,699	-0.07%
2018/04/03	1	38.70	0	0.00	38.80	1	2,702	0.04%
2018/03/30	0	0.00	3	39.13	39.25	-3	2,710	-0.11%
2018/03/28	0	0.00	20	38.40	38.35	-20	2,679	-0.75%
2018/03/23	2	38.30	0	0.00	38.30	2	2,691	0.07%
2018/03/09	3	38.75	0	0.00	39.00	3	2,971	0.10%
2018/03/08	2	38.50	0	0.00	38.50	2	2,983	0.07%
2018/03/07	0	0.00	1	38.40	38.35	-1	3,013	-0.03%
2018/03/01	1	38.60	0	0.00	38.70	1	4,261	0.02%
2018/02/27	1	38.80	0	0.00	38.95	1	4,290	0.02%
2018/02/26	1	38.80	0	0.00	39.00	1	4,291	0.02%
2018/02/23	1	38.50	0	0.00	38.65	1	4,278	0.02%
2018/02/22	1	38.30	0	0.00	38.40	1	4,279	0.02%
2018/02/06	1	38.00	0	0.00	38.20	1	4,434	0.02%
2018/01/31	0	0.00	2	40.00	40.00	-2	4,281	-0.05%
2018/01/29	0	0.00	10	40.95	41.05	-10	4,180	-0.24%
2018/01/23	1	39.95	0	0.00	40.05	1	3,925	0.03%
2018/01/22	10	40.30	0	0.00	40.30	10	3,852	0.26%
2018/01/15	1	39.85	0	0.00	39.90	1	3,618	0.03%
2018/01/08	0	0.00	2	39.15	39.00	-2	3,443	-0.06%
2018/01/05	2	39.45	0	0.00	39.35	2	3,404	0.06%