中碳 (1723)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
108.5
漲跌
▼0.5
漲幅
-0.46%
成交量
633張
產業
上市化學類股
499人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	2	111.50	0	0.00	111.50	2	931	0.21%
2024/05/07	1	111.50	0	0.00	112.00	1	775	0.13%
2024/05/03	1	112.00	0	0.00	112.00	1	762	0.13%
2024/04/25	1	112.50	0	0.00	112.50	1	740	0.14%
2024/04/12	0	0.00	1	115.50	115.00	-1	705	-0.14%
2024/04/03	1	116.00	0	117.38	117.50	1	677	0.15%
2024/03/27	1	122.00	1	122.50	122.00	0	545	0.00%
2024/03/22	1	118.50	0.5	119.00	118.50	0.5	514	0.10%
2024/03/21	1	120.50	0	0.00	122.00	1	496	0.20%
2024/03/20	0.5	124.50	0	0.00	124.50	0.5	451	0.11%
2024/03/14	0	0.00	1	119.00	116.50	-1	339	-0.29%
2024/03/12	0	0.00	1	115.50	114.50	-1	296	-0.34%
2024/03/06	1	111.00	0	0.00	111.00	1	281	0.36%
2024/03/01	1	111.00	0	0.00	111.50	1	280	0.36%
2024/02/16	0	114.00	0	0.00	113.00	0	279	0.00%
2024/02/05	0	0.00	0.1	114.50	114.00	-0.1	281	-0.04%
2024/01/04	0	0.00	2	117.00	117.00	-2	630	-0.32%
2023/12/05	1	116.50	0	0.00	116.50	1	590	0.17%
2023/12/04	1	116.50	0	0.00	117.00	1	590	0.17%
2023/11/23	0.1	117.00	0	0.00	116.50	0.1	588	0.02%
2023/10/23	4	133.25	3	127.50	120.50	1	469	0.21%
2023/10/17	1	117.50	1	118.50	118.00	0	249	0.00%
2023/10/12	0.1	115.50	0	0.00	116.00	0.1	251	0.04%
2023/09/04	0	0.00	1	112.00	113.00	-1	385	-0.26%
2023/09/01	0	0.00	2	110.50	111.00	-2	380	-0.53%
2023/08/30	0	0.00	4	110.50	110.50	-4	382	-1.05%
2023/08/18	0	0.00	2	108.50	109.00	-2	391	-0.51%
2023/08/01	0	0.00	1	110.00	110.50	-1	393	-0.25%
2023/07/31	1	109.00	0	0.00	108.50	1	390	0.26%
2023/07/26	1	108.00	1	108.50	107.50	0	382	0.00%
2023/07/24	6	107.50	0	0.00	107.00	6	377	1.59%
2023/07/18	3	108.83	0	0.00	108.50	3	366	0.82%
2023/06/28	0	0.00	6	117.50	117.50	-6	311	-1.93%
2023/06/15	6	117.33	0	0.00	117.50	6	240	2.49%
2023/06/14	0	0.00	1	116.50	116.00	-1	224	-0.45%
2023/05/17	2	112.00	0	0.00	113.50	2	216	0.93%
2023/04/26	0	0.00	0	113.50	113.50	0	224	-0.02%
2023/04/07	0	0.00	2	114.50	114.50	-2	214	-0.93%
2023/04/06	0	0.00	4	115.00	115.00	-4	213	-1.88%
2023/03/31	0	0.00	4	115.50	115.50	-4	211	-1.89%
2023/03/29	0	0.00	1	114.50	114.50	-1	206	-0.48%
2023/03/28	1	113.50	0	0.00	114.00	1	208	0.48%
2023/03/27	0	114.00	0	0.00	113.00	0	209	0.02%
2023/03/16	1	110.50	0	0.00	110.50	1	219	0.46%
2023/02/21	0	0.00	5	112.00	113.00	-5	216	-2.31%
2023/02/08	0	111.00	0	0.00	111.50	0	223	0.00%
2023/01/30	1	107.50	1	108.00	107.50	0	212	0.00%
2023/01/12	1	106.50	1	107.50	106.00	0	219	0.00%
2023/01/10	1	106.50	0	0.00	106.50	1	222	0.45%
2022/11/25	1	108.00	0	0.00	108.50	1	300	0.33%
2022/11/24	0	0.00	1	109.00	108.50	-1	300	-0.33%
2022/11/16	1	107.00	0	0.00	106.50	1	319	0.31%
2022/11/02	0	0.00	5	105.50	104.00	-5	363	-1.38%
2022/10/20	1	101.00	0	0.00	102.00	1	447	0.22%
2022/10/13	5	100.20	0	0.00	100.00	5	467	1.07%
2022/09/13	1	115.00	0	0.00	115.00	1	560	0.18%
2022/08/25	0	0.00	1	117.50	118.00	-1	669	-0.15%
2022/08/23	1	117.00	0	0.00	117.00	1	690	0.14%
2022/08/11	0	0.00	2	116.00	116.00	-2	852	-0.23%
2022/08/10	1	113.50	0	0.00	114.50	1	889	0.11%
2022/08/08	1	112.00	0	0.00	112.50	1	947	0.11%
2022/08/04	0	0.00	2	111.75	114.00	-2	969	-0.21%
2022/08/03	2	114.00	0.1	117.00	113.00	1.9	986	0.19%
2022/07/28	1	116.50	0	0.00	115.50	1	1,082	0.09%
2022/07/18	0.1	116.34	0	0.00	116.00	0.1	1,085	0.01%
2022/07/11	1	114.50	1	113.50	113.50	0	1,059	0.00%
2022/07/06	2	112.00	0	0.00	111.00	2	1,035	0.19%
2022/06/14	1	123.50	0	0.00	124.50	1	937	0.11%
2022/06/10	2	125.00	0	0.00	123.00	2	933	0.22%
2022/06/07	0.1	124.96	0.1	123.50	124.50	0	917	-0.01%
2022/06/02	3	129.00	0	0.00	128.50	3	917	0.33%
2022/06/01	2	129.00	0	0.00	129.00	2	929	0.22%
2022/05/25	0.1	127.50	0	0.00	127.50	0.1	929	0.01%
2022/05/17	0	0.00	2	124.00	124.00	-2	794	-0.25%
2022/05/09	5	118.00	5	119.00	119.00	0	658	0.00%
2022/05/06	0	0.00	2	119.50	118.00	-2	625	-0.32%
2022/03/29	2	117.50	17	117.50	117.00	-15	626	-2.39%
2022/03/08	2	119.00	0	0.00	119.00	2	612	0.33%
2022/03/07	0	0.00	5	120.50	121.50	-5	602	-0.83%
2022/03/04	0	0.00	2	122.00	120.50	-2	589	-0.34%
2022/03/02	2	124.75	1	123.50	124.00	1	585	0.17%
2022/02/17	2	119.50	0	0.00	119.00	2	592	0.34%
2022/02/14	0	118.50	0	0.00	118.00	0	616	0.00%
2022/02/11	0	0.00	1	120.50	119.00	-1	618	-0.16%
2022/02/10	2	116.50	0	0.00	117.00	2	614	0.33%
2022/01/25	5	114.00	0	0.00	113.50	5	778	0.64%
2022/01/21	0	115.00	0	0.00	114.50	0	940	0.00%
2022/01/20	0	115.00	0	0.00	115.50	0	978	0.00%
2022/01/18	1	114.50	0	0.00	114.50	1	1,192	0.08%
2022/01/11	0	0.00	2	115.00	115.00	-2	1,535	-0.13%
2022/01/05	12	118.58	0	0.00	117.50	12	1,596	0.75%
2022/01/04	0.1	118.00	0	0.00	118.00	0.1	1,642	0.01%
2022/01/03	0.1	120.00	0	0.00	119.00	0.1	1,668	0.01%
2021/12/30	4	121.38	0	0.00	120.50	4	1,681	0.24%
2021/12/28	0	0.00	1	118.00	118.50	-1	1,685	-0.06%
2021/12/24	0	0.00	3	118.00	117.50	-3	1,759	-0.17%
2021/12/13	0	0.00	2	115.50	116.00	-2	2,016	-0.10%
2021/12/03	2	114.50	0	0.00	115.00	2	2,028	0.10%
2021/11/26	0	0.00	0.2	114.00	113.50	-0.2	1,996	-0.01%
2021/11/23	1	115.00	0	0.00	115.50	1	1,970	0.05%
2021/11/22	0.1	118.50	4	118.88	118.00	-4	1,959	-0.20%
2021/11/19	1	115.00	0	0.00	114.50	1	1,923	0.05%
2021/11/18	4	115.88	0	0.00	115.00	4	1,913	0.21%
2021/11/15	0	0.00	1	116.50	116.50	-1	1,865	-0.05%
2021/11/11	1	116.00	0	0.00	116.50	1	1,853	0.05%
2021/11/09	2	117.50	0	0.00	117.00	2	1,834	0.11%
2021/11/05	0	0.00	1	118.00	117.00	-1	1,793	-0.06%
2021/11/03	2	120.50	0	0.00	121.00	2	1,742	0.11%
2021/11/02	1	123.00	1	121.00	121.50	0	1,716	0.00%
2021/11/01	0	0.00	8	125.19	125.50	-8	1,652	-0.48%
2021/10/29	0	0.00	2	125.50	123.50	-2	1,589	-0.13%
2021/10/28	0	0.00	1	120.50	119.50	-1	1,482	-0.07%
2021/10/27	0	0.00	1	123.00	123.00	-1	1,439	-0.07%
2021/10/26	7	125.07	0	0.00	121.50	7	1,408	0.50%
2021/10/25	9	126.72	5.6	127.59	126.50	3.4	1,221	0.27%
2021/10/21	3	123.67	2	122.25	121.50	1	984	0.10%
2021/10/20	1	120.00	0	0.00	120.00	1	930	0.11%
2021/10/18	2	119.75	0	0.00	120.00	2	876	0.23%
2021/10/14	0	0.00	1	116.00	117.50	-1	835	-0.12%
2021/10/13	1	117.50	0	0.00	117.00	1	821	0.12%
2021/10/12	0	0.00	3	118.00	118.50	-3	802	-0.37%
2021/10/08	1	119.50	2	118.75	119.50	-1	747	-0.13%
2021/10/07	4	117.00	0	0.00	117.00	4	712	0.56%
2021/10/06	5	115.50	6	114.42	114.50	-1	686	-0.15%
2021/10/05	1	111.50	0	0.00	109.50	1	649	0.15%
2021/10/01	0	0.00	1	114.50	112.50	-1	609	-0.16%
2021/09/30	1	124.00	3	119.67	117.00	-2	548	-0.36%
2021/09/29	3.6	121.95	0	0.00	122.50	3.6	380	0.96%
2021/09/14	0	0.00	4	109.50	110.00	-4	278	-1.44%
2021/07/28	4	110.00	4	110.50	110.50	0	370	0.00%
2021/07/23	0	0.00	4	112.50	112.00	-4	395	-1.01%
2021/07/22	0	0.00	1	113.50	112.50	-1	398	-0.25%
2021/07/21	5	112.70	0	0.00	113.50	5	401	1.24%
2021/07/14	0.2	116.47	0	0.00	113.50	0.2	464	0.03%
2021/07/13	1	113.00	4	115.50	113.50	-3	494	-0.61%
2021/07/12	4	116.00	0	0.00	116.00	4	505	0.79%
2021/07/01	0	0.00	2	117.50	115.50	-2	631	-0.32%
2021/06/25	0	0.00	3	115.00	113.00	-3	616	-0.49%
2021/05/12	2	108.50	3	106.00	107.00	-1	696	-0.14%
2021/05/11	1	113.00	8	114.00	114.00	-7	670	-1.04%
2021/05/10	2	118.25	0.1	118.00	118.00	1.9	668	0.28%
2021/05/07	1	121.00	0	0.00	117.50	1	669	0.15%
2021/05/06	0	0.00	1	119.50	119.00	-1	660	-0.15%
2021/05/04	1	112.00	0	0.00	115.00	1	646	0.15%
2021/04/29	0	0.00	1	118.50	118.50	-1	624	-0.16%
2021/04/23	1	115.50	0	0.00	116.00	1	619	0.16%
2021/04/20	0	0.00	3	120.50	121.00	-3	608	-0.49%
2021/04/19	3	120.83	0.5	119.50	120.50	2.5	601	0.42%
2021/04/13	3	116.00	3	114.00	112.00	0	555	0.00%
2021/04/12	1	114.50	0	0.00	115.50	1	516	0.19%
2021/04/07	0	0.00	0.5	106.50	107.00	-0.5	490	-0.10%
2021/04/06	0	0.00	0	106.50	107.00	0	500	0.00%
2021/03/31	1	106.50	0	0.00	107.50	1	522	0.19%
2021/03/23	1	106.00	0	0.00	106.50	1	624	0.16%
2021/03/22	0.1	107.00	1	107.50	108.00	-0.9	624	-0.14%
2021/03/19	1	106.50	0	0.00	107.00	1	629	0.16%
2021/03/09	0	0.00	1	108.50	108.50	-1	619	-0.16%
2021/03/05	0	0.00	1	104.50	106.00	-1	612	-0.16%
2021/02/04	0	102.00	0	0.00	102.00	0	665	0.00%
2021/02/03	0.3	102.15	0	0.00	102.00	0.3	680	0.04%
2021/01/25	1	101.00	0	0.00	101.50	1	659	0.15%
2021/01/12	0	0.00	2	107.00	107.00	-2	606	-0.33%
2021/01/08	1	112.50	0	0.00	112.50	1	586	0.17%
2021/01/07	1	110.50	0	0.00	110.50	1	573	0.17%
2021/01/05	0	0.00	10	109.00	109.00	-10	544	-1.84%
2020/11/27	6	102.58	0	0.00	103.00	6	313	1.92%
2020/11/25	1	100.50	1	101.00	100.50	0	307	0.00%
2020/11/23	2	100.75	1	100.50	101.00	1	283	0.35%
2020/11/11	2	96.25	0	0.00	96.90	2	255	0.78%
2020/11/03	0	0.00	1	92.30	92.20	-1	283	-0.35%
2020/11/02	1	91.90	0	0.00	91.80	1	288	0.35%
2020/09/24	1	90.70	7	91.00	90.50	-6	403	-1.49%
2020/09/09	7	93.40	0	0.00	93.40	7	433	1.61%
2020/08/20	1	92.50	0	0.00	92.20	1	500	0.20%
2020/08/13	1	93.50	0	0.00	93.50	1	475	0.21%
2020/08/07	1	96.10	0	0.00	95.80	1	454	0.22%
2020/08/05	0	97.80	0	0.00	97.30	0	443	0.00%
2020/08/04	1	97.70	0	0.00	97.80	1	443	0.23%
2020/07/16	0	0.00	10	101.00	101.00	-10	474	-2.11%
2020/07/09	0.1	108.00	0	0.00	107.50	0.1	464	0.01%
2020/04/28	0	0.00	1	99.20	99.00	-1	440	-0.23%
2020/04/24	1	95.70	0	0.00	96.30	1	439	0.23%
2020/04/07	5	94.60	0	0.00	94.30	5	350	1.43%
2020/03/30	0	0.00	4	92.53	94.00	-4	320	-1.25%
2020/03/27	4	95.88	0	0.00	95.20	4	315	1.27%
2020/03/26	0	0.00	1	95.00	94.00	-1	310	-0.32%
2020/03/23	1	90.30	0	0.00	90.00	1	298	0.34%
2020/03/11	5	110.50	0	0.00	109.00	5	229	2.18%
2020/03/10	0	111.00	0	0.00	110.00	0	226	0.01%
2020/02/25	0.1	118.00	0	0.00	117.50	0.1	198	0.03%
2020/01/31	0.1	121.00	0	0.00	120.00	0.1	169	0.06%
2020/01/10	0	0.00	1	123.00	124.00	-1	154	-0.65%
2020/01/06	1	124.50	0	0.00	124.50	1	156	0.64%
2019/12/24	0.1	123.00	0	0.00	122.00	0.1	153	0.08%
2019/12/20	0	123.00	0	0.00	122.00	0	154	0.01%
2019/12/18	0	123.50	0	0.00	123.00	0	154	0.01%
2019/11/28	0	124.00	3	123.50	123.50	-3	130	-2.29%
2019/11/22	0	124.50	0	0.00	124.00	0	138	0.01%
2019/10/22	0	0.00	0.4	126.50	126.50	-0.4	150	-0.28%
2019/10/16	0	0.00	1	124.50	125.00	-1	151	-0.66%
2019/10/14	1	125.01	0	0.00	125.00	1	148	0.69%
2019/08/06	1	124.00	1	124.00	125.00	0	165	0.00%
2019/05/06	0	135.50	0	0.00	135.00	0	179	0.01%
2019/04/19	0.1	136.00	0	0.00	135.00	0.1	178	0.03%
2019/02/25	0	137.00	0	0.00	135.50	0	165	0.01%
2019/02/18	0	137.50	0	0.00	136.50	0	156	0.02%
2019/02/15	0.1	138.00	1	137.50	138.00	-1	154	-0.61%
2018/12/14	0	0.00	1	137.50	137.50	-1	246	-0.41%
2018/11/15	0	0.00	1	126.00	125.50	-1	296	-0.34%
2018/10/12	2	136.00	0	0.00	136.50	2	269	0.74%
2018/10/09	1	145.50	0	0.00	144.00	1	307	0.33%
2018/10/02	0	0.00	1	146.50	146.00	-1	305	-0.33%
2018/09/27	0	0.00	1	145.50	147.00	-1	307	-0.32%
2018/09/25	0	148.50	0	0.00	149.00	0	315	0.00%
2018/09/18	2	144.50	0	0.00	144.00	2	302	0.66%
2018/08/31	0	0.00	1	142.00	143.50	-1	378	-0.26%
2018/08/22	0	143.00	0	0.00	142.00	0	378	0.00%
2018/08/08	0	146.00	0	0.00	146.00	0	463	0.00%
2018/07/27	0	146.50	0	0.00	146.50	0	583	0.00%
2018/07/26	0	148.50	0	0.00	147.00	0	588	0.00%
2018/06/28	0	0.00	1	147.50	147.00	-1	700	-0.14%
2018/06/07	0	0.00	1	154.50	154.50	-1	790	-0.13%
2018/05/21	0	0.00	2	160.00	161.00	-2	1,064	-0.19%
2018/05/16	2	162.50	1	163.50	163.50	1	1,083	0.09%
2018/05/15	3	161.17	3	161.17	161.00	0	1,083	0.00%
2018/05/04	0	0.00	0	153.50	153.00	0	1,144	0.00%
2018/05/02	0	0.00	1	157.50	158.00	-1	1,215	-0.08%
2018/04/18	0	153.00	0	0.00	152.00	0	1,290	0.00%
2018/04/16	0	0.00	1	160.00	159.50	-1	1,279	-0.08%
2018/03/29	0	153.00	0	0.00	152.00	0	1,243	0.00%
2018/03/22	0	155.50	0	0.00	155.00	0	1,201	0.00%
2018/03/21	0	0.00	2	156.50	157.00	-2	1,194	-0.17%
2018/03/16	1	159.50	2	159.75	160.00	-1	1,165	-0.09%
2018/03/15	0	0.00	1	155.00	155.50	-1	1,108	-0.09%
2018/03/14	1	152.50	2	152.50	153.00	-1	1,102	-0.09%
2018/03/12	1	155.50	0	0.00	154.50	1	1,092	0.09%
2018/03/08	2	152.25	0	0.00	152.00	2	1,049	0.19%
2018/03/05	1	147.50	2	146.50	146.00	-1	1,037	-0.10%
2018/02/27	0	148.50	0	0.00	148.50	0	994	0.00%
2018/02/23	1	151.50	1	150.50	149.00	0	968	0.00%
2018/02/22	1	149.00	0	0.00	149.50	1	924	0.11%
2018/02/21	3	143.50	0	0.00	144.00	3	868	0.35%
2018/02/12	1	137.00	0	0.00	136.00	1	842	0.12%
2018/01/31	0	0.00	2	140.50	142.50	-2	713	-0.28%
2018/01/26	1	143.00	0	0.00	143.50	1	669	0.15%
2018/01/24	0	0.00	0.4	138.00	138.00	-0.4	592	-0.06%
2018/01/22	2	137.00	0	0.00	137.50	2	545	0.37%