訊聯 (1784)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
93.3
漲跌
▼2.6
漲幅
-2.71%
成交量
2,004張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	94.60	0	0.00	93.30	1	584	0.17%
2024/11/20	0	0.00	2	96.50	95.90	-2	565	-0.35%
2024/11/15	0	0.00	3.2	87.69	86.90	-3.2	629	-0.51%
2024/11/12	15	90.47	0	0.00	89.10	15	653	2.30%
2024/11/08	0	0.00	1	94.50	94.10	-1	711	-0.14%
2024/11/07	1	92.20	0	0.00	92.60	1	716	0.14%
2024/10/29	0	0.00	2	92.40	92.50	-2	864	-0.23%
2024/10/25	0	0.00	4	94.50	94.80	-4	927	-0.43%
2024/10/15	0	0.00	3	92.43	92.10	-3	1,546	-0.19%
2024/10/14	0	0.00	2	90.90	92.20	-2	1,562	-0.13%
2024/10/11	1.1	93.83	2	93.30	90.90	-0.9	1,571	-0.06%
2024/10/08	0	98.30	0	0.00	98.00	0	1,594	0.00%
2024/10/04	58.1	100.02	2	99.00	98.80	56.1	1,685	3.33%
2024/10/01	4	100.45	3	100.67	102.00	1	1,687	0.06%
2024/09/30	19	104.18	7	102.86	100.00	12	1,706	0.70%
2024/09/26	5	100.50	5	99.04	98.50	0	1,964	0.00%
2024/09/25	1	98.80	0	0.00	97.60	1	2,066	0.05%
2024/09/24	0.1	97.62	0	0.00	96.60	0.1	2,246	0.00%
2024/09/23	0	0.00	12	101.42	100.00	-12	2,243	-0.53%
2024/09/20	7	103.21	5	102.00	101.00	2	2,278	0.09%
2024/09/19	20.1	108.21	20	105.28	102.50	0.1	2,288	0.00%
2024/09/18	5	108.00	7	114.79	116.50	-2	2,273	-0.09%
2024/09/13	11.1	104.95	0	0.00	105.00	11.1	2,328	0.47%
2024/09/12	0	0.00	10	103.25	104.00	-10	2,369	-0.42%
2024/09/11	1	101.50	0	0.00	102.00	1	2,425	0.04%
2024/09/10	0.1	104.50	0	0.00	103.00	0.1	2,475	0.00%
2024/09/09	5.1	106.05	0	0.00	105.50	5.1	2,499	0.20%
2024/09/06	0	0.00	2	106.00	105.50	-2	2,551	-0.08%
2024/09/05	1.1	106.56	0	0.00	105.50	1.1	2,566	0.04%
2024/09/04	3	107.00	3	110.50	109.00	0	2,594	0.00%
2024/09/03	0.1	114.92	0	0.00	113.50	0.1	2,634	0.00%
2024/09/02	1	116.50	9	116.50	116.50	-8	2,691	-0.30%
2024/08/30	0	117.00	0	0.00	116.50	0	2,763	0.00%
2024/08/29	6	120.25	3	120.00	118.00	3	2,821	0.11%
2024/08/27	12	120.58	1	118.00	122.00	11	2,958	0.37%
2024/08/26	0	0.00	1	120.00	120.50	-1	2,986	-0.03%
2024/08/23	6	115.00	11	115.00	115.00	-5	3,010	-0.17%
2024/08/22	0.1	115.42	8	115.00	114.50	-8	3,003	-0.26%
2024/08/21	8	117.63	8	115.81	117.00	0	2,998	0.00%
2024/08/20	1	113.50	6.2	116.02	116.00	-5.2	2,973	-0.17%
2024/08/14	0	0.00	1	111.50	112.00	-1	2,956	-0.03%
2024/08/13	2	112.96	4	111.50	113.50	-2	2,981	-0.07%
2024/08/12	0	0.00	1	112.50	112.00	-1	2,962	-0.03%
2024/08/09	1	108.50	0	0.00	107.50	1	2,926	0.03%
2024/08/08	1	104.51	0	0.00	106.00	1	2,918	0.04%
2024/08/07	7	103.36	44	108.02	108.50	-37	2,906	-1.27%
2024/08/06	6	98.33	5	99.52	103.00	1	2,890	0.03%
2024/08/05	25	102.00	1	104.00	99.50	24	2,853	0.84%
2024/08/02	18	112.50	0.1	115.00	110.50	18	2,818	0.64%
2024/08/01	0.1	120.50	2	119.50	117.00	-2	2,802	-0.07%
2024/07/31	1	114.50	0	0.00	114.50	1	2,790	0.04%
2024/07/30	0	0.00	1	109.00	116.50	-1	2,779	-0.04%
2024/07/29	1.1	114.01	8	115.06	113.50	-6.9	2,748	-0.25%
2024/07/26	4	126.25	0.1	126.00	126.00	3.9	2,692	0.15%
2024/07/23	12	137.83	12	131.63	132.00	0	2,666	0.00%
2024/07/22	3.2	138.65	3	137.50	136.00	0.2	2,647	0.01%
2024/07/19	27	162.83	23.1	163.27	145.50	3.9	2,572	0.15%
2024/07/18	12	155.63	15	158.87	161.50	-3	2,302	-0.13%
2024/07/17	3.1	142.63	3	148.00	147.00	0.1	2,211	0.00%
2024/07/16	2	141.50	1	142.00	141.50	1	2,198	0.05%
2024/07/15	5	144.70	7	138.93	143.50	-2	2,196	-0.09%
2024/07/12	5	141.00	1	140.00	139.00	4	2,177	0.18%
2024/07/11	0	140.00	8	142.69	140.00	-8	2,163	-0.37%
2024/07/10	7	142.71	0	0.00	147.50	7	2,144	0.33%
2024/07/09	6	154.83	5	146.00	143.50	1	2,130	0.05%
2024/07/08	6	144.83	4	145.00	146.00	2	2,083	0.10%
2024/07/04	0	0.00	1	130.00	135.50	-1	2,027	-0.05%
2024/07/03	13	138.92	14	134.96	133.00	-1	2,008	-0.05%
2024/07/02	10	138.74	9	136.94	140.00	1	1,935	0.05%
2024/07/01	18	126.89	25	130.17	139.50	-7	1,729	-0.41%
2024/06/28	15	122.80	447	120.70	127.00	-432	1,623	-26.60%	大賣/鉅額交易
2024/06/27	5	115.50	2	115.50	115.50	3	1,436	0.21%
2024/06/26	3	104.50	11.1	97.43	105.00	-8.1	1,428	-0.57%
2024/06/25	6	95.77	43	95.50	95.60	-37	1,388	-2.67%
2024/06/24	1	93.50	6	95.50	94.20	-5	1,371	-0.36%
2024/06/21	76	95.53	8	94.20	93.70	68	1,351	5.03%
2024/06/20	0	0.00	32.1	97.94	99.40	-32.1	1,308	-2.46%
2024/06/19	5	94.60	1	95.00	94.20	4	1,279	0.31%
2024/06/18	5	97.76	1.1	93.26	96.10	3.9	1,242	0.31%
2024/06/17	29	89.91	8.1	89.69	91.50	20.9	1,195	1.75%
2024/06/14	1	86.60	0	88.40	87.70	1	1,153	0.09%
2024/06/13	20	85.88	42.1	85.89	85.30	-22.1	1,125	-1.96%
2024/06/12	0	0.00	0	83.00	83.40	0	1,069	0.00%
2024/06/11	32	83.05	9	86.90	82.80	23	1,051	2.19%
2024/06/07	3	81.20	64.1	82.77	83.00	-61.1	1,017	-6.00%
2024/06/06	36.1	81.06	7	84.01	81.20	29.1	969	3.00%
2024/06/05	43	82.90	75.1	83.50	87.00	-32.1	907	-3.54%
2024/06/04	61.1	82.89	31	86.33	80.00	30	836	3.59%
2024/06/03	15	82.83	97	83.85	85.00	-82	773	-10.61%
2024/05/31	6	81.98	5.2	81.20	82.40	0.8	690	0.12%
2024/05/30	2	77.45	5.1	76.64	77.30	-3.1	607	-0.50%
2024/05/29	35	72.00	6.2	71.10	74.00	28.8	547	5.27%
2024/05/28	5	68.80	0	0.00	68.80	5	498	1.00%
2024/05/27	0	0.00	5	69.90	68.60	-5	496	-1.01%
2024/05/23	26	69.13	0	0.00	67.20	26	496	5.24%
2024/05/22	2	69.80	14	71.00	69.60	-12	487	-2.46%
2024/05/21	30	70.13	0	0.00	70.00	30	479	6.26%
2024/05/20	0	70.71	12	70.69	71.70	-12	471	-2.54%
2024/05/17	1	70.10	11.1	70.37	69.90	-10.1	454	-2.21%
2024/05/16	6	66.73	3	67.00	66.20	3	422	0.71%
2024/05/09	10	65.80	0	0.00	65.60	10	404	2.47%
2024/05/07	1	66.53	0	0.00	65.90	1	402	0.26%
2024/04/29	1	65.10	1	66.80	65.10	0	362	0.00%
2024/04/26	1	68.05	0	0.00	66.40	1	355	0.29%
2024/04/25	0	0.00	0	67.50	69.40	0	309	-0.01%
2024/04/24	5	63.00	0	0.00	63.10	5	291	1.72%
2024/04/23	1	65.10	1	64.10	64.10	0	288	0.00%
2024/04/18	1	61.30	0	0.00	61.30	1	276	0.36%
2024/04/12	1	64.90	0	0.00	64.00	1	276	0.36%
2024/04/08	0	0.00	0	66.60	66.50	0	270	-0.01%
2024/04/02	0	0.00	0	65.20	65.30	0	257	-0.01%
2024/03/26	1	63.00	0	0.00	62.10	1	252	0.40%
2024/03/25	2	64.30	0	0.00	63.40	2	252	0.79%
2024/03/22	3	63.70	0	0.00	64.20	3	256	1.17%
2024/03/21	3	64.50	0	0.00	64.40	3	258	1.16%
2024/03/20	0	0.00	0.1	65.49	66.00	-0.1	251	-0.03%
2024/03/19	0	0.00	2	65.28	63.80	-2	240	-0.85%
2024/03/13	4	61.45	0	0.00	61.40	4	232	1.72%
2024/03/12	2	61.50	0	0.00	62.80	2	231	0.86%
2024/03/08	0	61.00	0	0.00	61.10	0	231	0.02%
2024/03/07	3	61.83	0	0.00	63.00	3	227	1.32%
2024/03/01	2	62.25	0	0.00	62.00	2	230	0.87%
2024/02/29	0	0.00	1	62.80	62.90	-1	232	-0.43%
2024/02/26	0	0.00	0	63.60	63.70	0	228	-0.02%
2024/02/20	0	0.00	12	61.90	62.30	-12	215	-5.58%
2024/01/17	5	59.24	0	0.00	59.20	5	224	2.23%
2024/01/15	1	59.50	0	0.00	61.50	1	217	0.46%
2024/01/10	8	57.45	0	0.00	56.80	8	211	3.78%
2024/01/09	1	58.00	0	0.00	57.80	1	213	0.47%
2024/01/04	15	57.76	0	0.00	57.50	15	234	6.39%
2023/12/20	0	0.00	8	58.61	58.40	-8	327	-2.44%
2023/12/19	1	58.80	0	0.00	58.80	1	326	0.31%
2023/12/14	0	0.00	5	55.90	56.40	-5	321	-1.55%
2023/12/13	5	55.92	0	0.00	55.90	5	323	1.54%
2023/12/08	6	58.05	0	0.00	57.40	6	330	1.82%
2023/12/07	8	58.30	0	0.00	58.00	8	331	2.41%
2023/12/05	6	59.13	0	0.00	58.60	6	343	1.75%
2023/12/04	5	59.10	0	0.00	59.30	5	345	1.45%
2023/11/14	0	0.00	2	57.30	57.40	-2	399	-0.50%
2023/11/13	15	58.17	0	0.00	58.10	15	405	3.70%
2023/11/06	5	58.20	0	0.00	58.60	5	489	1.02%
2023/11/02	0	0.00	5	58.82	58.80	-5	598	-0.84%
2023/10/25	0	0.00	5	57.90	57.80	-5	723	-0.69%
2023/10/20	10	56.20	10	55.90	55.90	0	755	0.00%
2023/10/19	2	57.25	26	57.03	57.10	-24	759	-3.16%
2023/10/18	0	0.00	5	57.60	56.50	-5	771	-0.65%
2023/10/17	1	58.50	0	0.00	58.50	1	777	0.13%
2023/10/16	32	59.25	22.1	58.67	58.50	9.9	801	1.24%
2023/10/13	20	60.40	0	0.00	60.40	20	865	2.31%
2023/10/12	5	61.60	0.1	61.80	62.50	4.9	914	0.54%
2023/10/11	38.2	62.24	10.7	61.70	61.60	27.6	931	2.96%
2023/10/06	0	0.00	0.1	68.00	67.90	-0.1	914	-0.01%
2023/09/28	5	66.50	5	68.10	66.50	0	950	0.00%
2023/09/26	1.2	66.83	3	67.00	67.10	-1.8	962	-0.19%
2023/09/25	0	0.00	4.1	66.31	66.30	-4.1	978	-0.41%
2023/09/19	2	64.10	0	0.00	64.10	2	1,103	0.18%
2023/09/18	0.1	65.07	0	0.00	65.00	0.1	1,108	0.01%
2023/09/14	1	65.50	0	0.00	65.10	1	1,111	0.09%
2023/09/13	2	64.20	1	65.10	65.50	1	1,113	0.09%
2023/09/12	0.4	64.50	0	0.00	63.80	0.4	1,117	0.03%
2023/09/08	1	63.20	0	0.00	63.00	1	1,136	0.09%
2023/09/06	2	64.00	0	0.00	63.60	2	1,144	0.17%
2023/08/31	1	63.40	0	0.00	63.30	1	1,154	0.09%
2023/08/28	1.1	65.71	0	0.00	62.70	1.1	1,163	0.09%
2023/08/24	4	66.10	0	0.00	66.30	4	1,165	0.34%
2023/08/15	2	66.60	0	0.00	65.60	2	1,309	0.15%
2023/08/11	27.1	69.63	0	0.00	67.70	27.1	1,340	2.02%
2023/08/10	27	70.97	5	72.76	71.20	22	1,362	1.61%
2023/08/09	6	72.68	1	73.30	73.00	5	1,406	0.36%
2023/08/08	0	0.00	2	73.18	72.80	-2	1,442	-0.14%
2023/08/07	15	67.25	14.5	68.13	70.00	0.5	1,459	0.03%
2023/08/02	4	66.08	0	0.00	66.10	4	1,533	0.26%
2023/08/01	1	68.40	1	68.02	68.90	0	1,565	0.00%
2023/07/31	0	0.00	14	67.25	66.40	-14	1,614	-0.87%
2023/07/26	13	64.61	0	0.00	64.10	13	1,749	0.75%
2023/07/25	1	64.80	1	66.60	66.20	0	1,807	0.00%
2023/07/21	0.1	65.30	0	0.00	65.20	0.1	1,859	0.00%
2023/07/20	30.1	65.55	0	0.00	66.90	30.1	1,929	1.56%
2023/07/19	20	66.05	1	67.80	65.70	19	2,032	0.93%
2023/07/18	92.1	67.15	6	69.13	66.60	86.1	2,043	4.21%
2023/07/17	6	71.35	1	73.00	74.00	5	2,068	0.24%
2023/07/14	2	67.00	0	0.00	67.80	2	2,053	0.10%
2023/07/11	0	65.40	0	0.00	65.50	0	2,127	0.00%
2023/07/07	6	67.15	0	0.00	66.70	6	2,192	0.27%
2023/07/06	6	68.40	0	68.80	67.80	6	2,209	0.27%
2023/07/04	26	68.13	0	0.00	68.80	26	2,266	1.15%
2023/07/03	5	68.40	0	0.00	68.60	5	2,262	0.22%
2023/06/29	10	67.04	10	67.50	67.10	0	2,289	0.00%
2023/06/28	61	64.82	0	0.00	66.50	61	2,279	2.68%
2023/06/27	35	65.11	1	64.00	65.20	34	2,253	1.51%
2023/06/26	1	61.00	0	0.00	62.00	1	2,201	0.05%
2023/06/21	2	60.80	0	0.00	61.30	2	2,202	0.09%
2023/06/15	20	59.10	10	59.30	59.20	10	2,196	0.46%
2023/06/12	10	63.70	0	0.00	61.70	10	2,169	0.46%
2023/05/31	1	62.60	0	0.00	63.20	1	2,165	0.05%
2023/05/29	12	62.90	0	0.00	62.30	12	2,157	0.56%
2023/05/24	0	66.00	1	64.10	63.90	-1	2,122	-0.05%
2023/05/17	1	67.30	1	66.50	66.30	0	2,198	0.00%
2023/05/15	1	68.00	14	67.59	65.90	-13	2,126	-0.61%
2023/05/12	4	65.63	4	65.95	65.00	0	2,045	0.00%
2023/05/11	3	66.10	4	68.00	66.10	-1	1,985	-0.05%
2023/05/10	4	74.40	10	73.90	73.40	-6	1,897	-0.32%
2023/05/09	10	67.80	10	69.51	67.80	0	1,834	0.00%
2023/05/08	1	72.00	0	0.00	72.00	1	1,821	0.05%
2023/05/05	3	69.43	3	69.40	70.00	0	1,780	0.00%
2023/05/04	5	68.30	0	0.00	69.50	5	1,718	0.29%
2023/04/28	5	62.92	1	62.10	62.80	4	1,545	0.26%
2023/04/26	4	57.38	0	0.00	57.30	4	1,458	0.27%
2023/04/25	0	0.00	2	58.60	60.80	-2	1,402	-0.14%
2023/04/24	6	60.95	6	60.18	59.40	0	1,321	0.00%
2023/04/20	1	57.20	1	59.20	57.40	0	1,172	0.00%
2023/04/19	3	54.10	3	54.70	56.70	0	1,077	0.00%
2023/04/18	1	54.20	0	0.00	55.10	1	1,035	0.10%
2023/04/17	0	0.00	4	55.80	56.60	-4	1,002	-0.40%
2023/04/14	0	0.00	5	52.94	52.70	-5	961	-0.52%
2023/04/13	2	52.95	3	53.00	52.50	-1	931	-0.11%
2023/04/12	7	53.04	9	52.33	51.20	-2	895	-0.22%
2023/04/10	0	0.00	4	49.38	49.40	-4	829	-0.48%
2023/04/06	0	0.00	3	47.45	46.65	-3	791	-0.38%
2023/03/31	0	0.00	1	46.65	46.95	-1	780	-0.13%
2023/03/30	9	47.46	0	0.00	46.70	9	769	1.17%
2023/03/27	0	0.00	38	46.23	46.15	-38	677	-5.61%
2023/03/17	0	0.00	1	44.70	44.65	-1	681	-0.15%
2023/02/17	2	44.20	0	0.00	43.90	2	680	0.29%
2023/02/16	39	45.94	7	45.85	45.95	32	619	5.16%
2023/02/15	0	0.00	1	48.25	47.90	-1	527	-0.19%
2023/02/07	0	0.00	7	47.50	47.50	-7	443	-1.58%
2023/02/06	3	46.65	5	47.49	47.35	-2	428	-0.47%
2023/01/16	0	45.50	0	0.00	43.00	0	348	0.00%
2023/01/05	0	0.00	1	43.05	43.05	-1	338	-0.30%
2022/12/27	1	44.40	1	45.25	44.30	0	317	0.00%
2022/12/26	0	0.00	24	44.23	44.20	-24	288	-8.33%
2022/12/20	18	43.30	0	0.00	42.70	18	280	6.41%
2022/12/19	9	43.64	20	44.93	43.60	-11	283	-3.88%
2022/12/14	25	43.36	0	0.00	43.05	25	285	8.75%
2022/12/13	4	44.13	1	45.20	44.10	3	277	1.08%
2022/12/12	2	44.15	21	45.27	44.15	-19	276	-6.86%
2022/12/07	0	0.00	6	45.65	44.90	-6	291	-2.06%
2022/12/01	0	0.00	5	42.43	42.30	-5	246	-2.03%
2022/11/30	20	41.83	0	0.00	41.85	20	247	8.07%
2022/11/29	12	43.01	2.1	42.67	42.35	9.9	258	3.82%
2022/11/28	3	40.78	1	40.40	39.80	2	204	0.98%
2022/10/31	0	0.00	1	37.45	37.45	-1	300	-0.33%
2022/10/28	0	0.00	6	37.03	37.45	-6	301	-1.99%
2022/10/13	6	35.80	0	0.00	35.25	6	317	1.89%
2022/10/11	1	38.00	0	0.00	37.20	1	315	0.32%
2022/09/28	32	41.79	0	0.00	38.95	32	338	9.44%
2022/09/20	20	43.15	0	0.00	42.35	20	345	5.79%
2022/09/12	1	40.90	1	41.55	41.55	0	313	0.00%
2022/09/08	1	40.15	1	41.30	41.30	0	311	0.00%
2022/08/31	1	43.85	1	45.35	43.25	0	267	0.00%
2022/08/29	0	0.00	20	41.66	42.50	-20	239	-8.35%
2022/08/24	1	42.55	0	0.00	42.85	1	227	0.44%
2022/08/22	20	42.25	0	0.00	42.95	20	188	10.60%
2022/05/10	0	0.00	1	38.65	38.65	-1	181	-0.55%
2022/05/03	1	40.80	0	0.00	40.00	1	175	0.57%
2022/01/14	0	38.60	0	0.00	37.20	0	292	0.00%
2021/11/02	0	0.00	2	42.25	42.30	-2	567	-0.35%
2021/09/07	2	47.93	0	0.00	48.00	2	862	0.23%
2021/09/03	0	0.00	1	48.00	47.60	-1	860	-0.12%
2021/08/31	2	46.30	0	0.00	46.65	2	894	0.22%
2021/08/12	0	0.00	3	45.30	46.50	-3	1,106	-0.27%
2021/08/11	2	45.65	0	0.00	45.15	2	1,109	0.18%
2021/08/09	1	46.35	0	0.00	46.05	1	1,143	0.09%
2021/08/06	14	50.10	12	48.56	47.50	2	1,136	0.18%
2021/08/05	0	0.00	1	48.75	48.60	-1	1,051	-0.10%
2021/08/04	0	0.00	1	48.25	47.85	-1	1,038	-0.10%
2021/07/28	2	42.80	0	0.00	43.10	2	974	0.21%
2021/07/21	1	43.35	1	44.05	43.35	0	1,048	0.00%
2021/07/20	5	44.19	19	44.84	44.05	-14	1,032	-1.36%
2021/07/19	5	46.40	1	46.90	46.90	4	917	0.44%
2021/07/16	0	0.00	2	43.00	43.20	-2	886	-0.23%
2021/07/02	0	0.00	5	41.60	41.80	-5	1,110	-0.45%
2021/06/23	0	0.00	1	42.25	42.40	-1	1,153	-0.09%
2021/06/21	0	0.00	0	41.28	42.00	0	1,183	0.00%
2021/06/11	1	43.60	0	0.00	44.25	1	1,162	0.09%
2021/06/08	0	0.00	5	44.10	44.35	-5	1,104	-0.45%
2021/06/07	1	46.30	1	47.90	44.95	0	1,070	0.00%
2021/06/04	20	45.07	0	0.00	44.80	20	995	2.01%
2021/05/27	0	0.00	3	41.30	42.35	-3	912	-0.33%
2021/05/26	0	0.00	5	40.86	40.95	-5	900	-0.56%
2021/05/20	0	0.00	10	40.32	40.65	-10	842	-1.19%
2021/05/19	8	40.68	0	0.00	40.15	8	828	0.97%
2021/05/18	0	0.00	1	38.80	38.80	-1	809	-0.12%
2021/05/17	31	39.71	20.1	39.14	38.65	10.9	771	1.41%
2021/05/10	0	0.00	2	39.55	39.80	-2	719	-0.28%
2021/05/04	0	0.00	5	41.10	39.00	-5	694	-0.72%
2021/04/28	2	42.73	0	0.00	41.90	2	608	0.33%
2021/04/27	6	42.58	0	0.00	42.85	6	607	0.99%
2021/04/26	6	41.25	0	0.00	41.25	6	597	1.00%
2021/04/13	1	43.35	6	43.52	42.75	-5	563	-0.89%
2021/04/12	9	47.11	3	47.07	45.50	6	520	1.15%
2021/04/09	4	43.75	5	44.66	43.50	-1	412	-0.24%
2021/04/07	1	42.25	1	43.90	42.10	0	344	0.00%
2021/03/03	0	38.45	0	0.00	37.30	0	286	0.00%
2021/01/08	0	0.00	1	40.20	39.60	-1	286	-0.35%
2020/12/30	0	0.00	1	40.40	40.40	-1	276	-0.36%
2020/12/03	1	42.85	0	0.00	41.70	1	335	0.30%
2020/11/17	0	0.00	1	37.10	37.05	-1	332	-0.30%
2020/11/02	0	0.00	1	37.05	36.80	-1	463	-0.22%
2020/10/27	0	0.00	2	37.75	37.75	-2	525	-0.38%
2020/09/24	1	39.90	0	0.00	39.95	1	2,072	0.05%
2020/09/21	0	0.00	1	42.70	41.30	-1	2,149	-0.05%
2020/09/14	3	39.90	0	0.00	40.00	3	2,327	0.13%
2020/09/02	2	43.58	0	0.00	42.15	2	2,437	0.08%
2020/09/01	1	41.00	0	0.00	41.45	1	2,412	0.04%
2020/08/27	0	0.00	2	41.93	41.70	-2	2,421	-0.08%
2020/08/18	1	42.20	0	0.00	41.70	1	2,591	0.04%
2020/08/13	1	40.60	1	40.65	40.60	0	2,620	0.00%
2020/08/12	2	41.78	1	41.65	41.60	1	2,636	0.04%
2020/07/30	1	43.25	2	43.53	43.70	-1	2,982	-0.03%
2020/07/29	1	43.30	0	0.00	43.60	1	3,004	0.03%
2020/07/28	0	0.00	1	42.05	42.05	-1	3,014	-0.03%
2020/07/27	1	45.10	0	0.00	43.35	1	2,979	0.03%
2020/07/24	6	48.03	6	48.58	47.30	0	2,968	0.00%
2020/07/23	1	50.60	9	50.71	50.00	-8	2,940	-0.27%
2020/07/22	6	52.90	6	54.90	51.60	0	2,904	0.00%
2020/07/21	16	53.09	6	52.87	52.80	10	2,785	0.36%
2020/07/20	0	0.00	7	45.28	48.50	-7	2,647	-0.26%
2020/07/17	3	45.72	1	47.60	44.95	2	2,595	0.08%
2020/07/15	1	49.45	2	52.30	48.80	-1	2,527	-0.04%
2020/07/14	6	50.33	3	52.07	49.50	3	2,447	0.12%
2020/07/13	10.1	55.23	36	53.94	52.00	-25.9	2,378	-1.09%
2020/07/10	40	53.94	11	53.81	55.60	29	2,182	1.33%
2020/07/09	0	0.00	1	50.60	50.60	-1	1,930	-0.05%
2020/07/08	6	46.05	2	46.05	46.05	4	1,876	0.21%
2020/07/07	5	43.10	0	0.00	41.90	5	1,840	0.27%
2020/07/06	0	0.00	2	42.65	43.10	-2	1,791	-0.11%
2020/07/03	0	0.00	7	40.48	40.80	-7	1,746	-0.40%
2020/07/02	2	41.13	4	42.16	40.90	-2	1,730	-0.12%
2020/06/23	3	39.83	1	41.00	39.40	2	1,648	0.12%
2020/06/22	7	41.36	1	41.40	41.70	6	1,569	0.38%
2020/06/19	0	0.00	1	37.95	37.95	-1	1,478	-0.07%
2020/06/18	1	39.65	0	0.00	39.40	1	1,468	0.07%
2020/06/17	1	39.40	1	40.25	39.10	0	1,445	0.00%
2020/06/15	0	0.00	1	37.80	37.80	-1	1,408	-0.07%
2020/06/12	0	0.00	1	36.10	36.30	-1	1,393	-0.07%
2020/06/11	1	36.05	0	0.00	36.00	1	1,392	0.07%
2020/06/10	1	37.75	0	0.00	37.80	1	1,388	0.07%
2020/06/03	0	0.00	1	37.75	37.95	-1	1,410	-0.07%
2020/06/02	0	0.00	7	37.84	37.50	-7	1,404	-0.50%
2020/05/27	0	0.00	2	39.10	39.00	-2	1,382	-0.14%
2020/05/26	3	40.87	0	0.00	39.80	3	1,366	0.22%
2020/05/25	8	42.36	2	42.50	42.50	6	1,296	0.46%
2020/05/21	0	0.00	1	38.40	38.40	-1	1,184	-0.08%
2020/05/20	0	0.00	1	38.15	38.00	-1	1,177	-0.08%
2020/05/19	1	38.75	0	0.00	38.90	1	1,171	0.09%
2020/05/18	2	41.10	1	41.35	39.50	1	1,183	0.08%
2020/05/15	0	0.00	3	38.30	38.35	-3	1,136	-0.26%
2020/05/13	2	40.65	0	0.00	40.25	2	1,099	0.18%
2020/05/12	6	39.22	0	0.00	38.55	6	1,044	0.57%
2020/05/11	2	42.35	3	42.55	39.05	-1	1,012	-0.10%
2020/05/08	1	42.60	3	43.13	42.05	-2	962	-0.21%
2020/05/06	0	0.00	6	38.97	39.20	-6	821	-0.73%
2020/05/05	0	0.00	20	35.16	36.40	-20	742	-2.69%
2020/05/04	7	35.13	15	35.32	35.15	-8	747	-1.07%
2020/04/30	35	33.41	0	0.00	33.35	35	703	4.97%
2020/04/27	0	0.00	5	33.25	33.15	-5	685	-0.73%
2020/04/23	5	33.30	0	0.00	33.05	5	653	0.76%
2020/04/20	7	34.91	7	34.20	34.25	0	602	0.00%
2020/03/18	1	26.50	0	0.00	26.20	1	535	0.19%
2020/03/16	1	30.20	0	0.00	28.00	1	532	0.19%
2020/03/13	0	0.00	4	30.00	30.00	-4	527	-0.76%
2020/03/04	0	0.00	1	36.75	36.85	-1	487	-0.21%
2020/02/25	0	0.00	1	37.20	37.10	-1	594	-0.17%
2020/02/20	1	37.85	0	0.00	37.90	1	639	0.16%
2020/02/19	2	39.18	0	0.00	38.90	2	633	0.32%
2020/02/18	0	0.00	1	36.80	37.40	-1	600	-0.17%
2019/12/24	1	41.85	0	0.00	41.70	1	877	0.11%
2019/11/28	0	45.35	0	0.00	45.40	0	1,288	0.00%
2019/11/26	0	0.00	1	45.30	44.70	-1	1,277	-0.08%
2019/11/22	2	45.00	2	44.83	45.75	0	1,267	0.00%
2019/11/21	1	44.00	0	0.00	43.80	1	1,223	0.08%
2019/11/18	0	0.00	1	42.35	42.00	-1	1,195	-0.08%
2019/11/14	1	42.00	5	42.29	42.00	-4	1,224	-0.33%
2019/11/12	0	0.00	6	44.43	44.60	-6	1,230	-0.49%
2019/11/11	1	44.30	0	0.00	44.30	1	1,244	0.08%
2019/11/08	0	0.00	1	45.80	45.70	-1	1,288	-0.08%
2019/11/07	3	47.15	3	47.50	46.00	0	1,300	0.00%
2019/11/01	5	46.80	0	0.00	46.75	5	1,349	0.37%
2019/10/31	4	47.58	3	47.18	46.40	1	1,372	0.07%
2019/10/30	10	46.97	10	46.57	46.65	0	1,359	0.00%
2019/10/08	3	46.88	0	0.00	45.90	3	2,458	0.12%
2019/10/03	1	47.90	0	0.00	47.20	1	2,627	0.04%
2019/10/02	0	0.00	2	47.50	46.90	-2	2,656	-0.08%
2019/09/27	2	46.00	0	0.00	46.00	2	2,897	0.07%
2019/09/26	2	46.80	0	0.00	47.05	2	3,133	0.06%
2019/09/18	0	0.00	1	45.80	44.95	-1	3,191	-0.03%
2019/09/17	1	47.35	0	0.00	45.85	1	3,188	0.03%
2019/09/11	1	46.20	1	47.25	46.20	0	3,166	0.00%
2019/09/10	5	48.15	0	0.00	47.70	5	3,142	0.16%
2019/08/23	0	0.00	3	44.20	43.40	-3	3,213	-0.09%
2019/08/22	0	0.00	4	44.75	44.70	-4	3,209	-0.12%
2019/08/21	1	45.30	1	45.60	45.50	0	3,203	0.00%
2019/08/15	0	0.00	1	44.80	44.20	-1	3,271	-0.03%
2019/08/14	1	44.80	0	0.00	44.80	1	3,254	0.03%
2019/08/13	0	0.00	2	46.50	45.15	-2	3,244	-0.06%
2019/08/12	0	0.00	2	44.20	44.75	-2	3,198	-0.06%
2019/08/07	1	42.80	0	0.00	42.60	1	3,186	0.03%
2019/08/05	2	43.45	3	42.40	42.25	-1	3,150	-0.03%
2019/08/01	1	45.55	0	0.00	45.15	1	3,102	0.03%
2019/07/29	3	50.57	0	0.00	49.60	3	3,040	0.10%
2019/07/25	1	52.50	5	53.10	52.20	-4	2,989	-0.13%
2019/07/24	2	55.20	1	54.30	54.20	1	2,951	0.03%
2019/07/23	2	54.30	0	0.00	54.20	2	2,861	0.07%
2019/07/22	4	53.98	2	54.50	53.80	2	2,855	0.07%
2019/07/19	0	0.00	2	52.00	53.90	-2	2,753	-0.07%
2019/07/18	0	0.00	3	51.10	52.40	-3	2,641	-0.11%
2019/07/17	2	47.33	1	47.55	47.65	1	2,460	0.04%
2019/07/16	8	48.49	3	48.25	47.50	5	2,439	0.20%
2019/07/15	0	0.00	2	46.98	47.10	-2	2,365	-0.08%
2019/07/12	5	48.19	1	47.60	47.85	4	2,353	0.17%
2019/07/10	3	46.08	7	45.80	45.80	-4	2,291	-0.17%
2019/07/09	0	0.00	4	48.19	47.20	-4	2,237	-0.18%
2019/07/08	1	46.60	1	48.20	46.95	0	2,157	0.00%
2019/07/05	3	47.62	3	47.47	47.00	0	2,091	0.00%
2019/07/04	2	45.13	7	45.04	46.85	-5	1,994	-0.25%
2019/07/03	11	45.14	5	45.02	44.30	6	1,878	0.32%
2019/07/02	7	42.64	4	43.18	44.10	3	1,636	0.18%
2019/07/01	0	0.00	1	40.30	40.10	-1	1,572	-0.06%
2019/06/28	12	40.66	12	40.07	40.05	0	1,545	0.00%
2019/06/27	1	38.70	3	39.03	38.60	-2	1,443	-0.14%
2019/06/25	1	38.55	0	0.00	38.70	1	1,440	0.07%
2019/06/24	0	0.00	1	39.05	38.85	-1	1,438	-0.07%
2019/06/21	1	38.50	13	38.87	38.50	-12	1,427	-0.84%
2019/06/20	2	39.13	0	0.00	38.95	2	1,424	0.14%
2019/06/18	1	38.55	0	0.00	38.25	1	1,409	0.07%
2019/06/17	15	39.43	23	39.30	39.15	-8	1,413	-0.57%
2019/06/12	2	38.10	3	38.50	38.20	-1	1,409	-0.07%
2019/06/11	1	38.40	1	38.70	38.40	0	1,458	0.00%
2019/06/06	7	38.60	13	39.63	38.00	-6	1,448	-0.41%
2019/06/05	14	40.21	7	39.56	40.20	7	1,379	0.51%
2019/06/04	6	38.87	3	38.48	39.05	3	1,333	0.23%
2019/05/29	0	0.00	1	37.20	36.70	-1	1,281	-0.08%
2019/05/27	0	0.00	2	37.35	37.00	-2	1,306	-0.15%
2019/05/23	31	38.47	27	38.42	37.50	4	1,324	0.30%
2019/05/22	2	37.65	16	37.93	37.30	-14	1,331	-1.05%
2019/05/21	0	0.00	1	36.60	37.00	-1	1,332	-0.08%
2019/05/20	2	35.60	5	36.48	36.45	-3	1,345	-0.22%
2019/05/17	3	35.75	0	0.00	35.90	3	1,380	0.22%
2019/05/16	1	37.00	1	36.65	36.65	0	1,509	0.00%
2019/05/15	2	37.00	52	37.50	37.10	-50	1,601	-3.12%
2019/05/14	6	36.11	9	36.75	36.55	-3	1,594	-0.19%
2019/05/13	1	35.60	0	0.00	35.20	1	1,602	0.06%
2019/05/10	13	36.57	3	37.22	36.25	10	1,632	0.61%
2019/05/09	21	37.37	0	0.00	37.10	21	1,622	1.29%
2019/05/08	0	0.00	4	39.15	38.50	-4	1,637	-0.24%
2019/05/07	0	0.00	2	39.05	38.85	-2	1,633	-0.12%
2019/05/06	0	0.00	32	40.06	39.05	-32	1,639	-1.95%
2019/05/03	0	0.00	9	38.83	38.70	-9	1,611	-0.56%
2019/05/02	4	37.25	1	37.20	37.25	3	1,590	0.19%
2019/04/29	8	36.86	10	36.63	36.50	-2	1,636	-0.12%
2019/04/26	0	0.00	1	38.55	38.55	-1	1,624	-0.06%
2019/04/25	0	0.00	1	38.40	37.80	-1	1,605	-0.06%
2019/04/24	10	39.79	0	0.00	39.10	10	1,630	0.61%
2019/04/23	5	40.26	15	40.47	40.80	-10	1,697	-0.59%
2019/04/22	1	39.15	0	0.00	38.75	1	1,630	0.06%
2019/04/19	4	39.05	1	39.20	39.50	3	1,650	0.18%
2019/04/18	11	38.15	5	38.40	38.30	6	1,678	0.36%
2019/04/17	7	38.25	0	0.00	37.65	7	1,804	0.39%
2019/04/16	8	37.40	27	38.17	39.10	-19	1,822	-1.04%
2019/04/15	2	36.25	0	0.00	36.20	2	1,810	0.11%
2019/04/12	18	36.77	1	38.50	36.50	17	1,850	0.92%
2019/04/11	2	37.05	9	37.08	37.50	-7	1,877	-0.37%
2019/04/10	9	36.87	9	37.56	36.75	0	1,870	0.00%
2019/04/09	6	37.72	7	38.14	37.10	-1	1,860	-0.05%
2019/04/08	2	35.85	0	0.00	35.80	2	1,820	0.11%
2019/04/03	1	36.40	4	35.65	36.50	-3	1,813	-0.17%
2019/04/02	1	34.90	0	0.00	34.40	1	1,780	0.06%
2019/03/29	1	34.95	0	0.00	34.95	1	1,775	0.06%
2019/03/28	1	34.80	2	35.28	34.80	-1	1,775	-0.06%
2019/03/27	4	34.75	0	0.00	34.70	4	1,780	0.22%
2019/03/25	2	35.03	1	35.35	35.00	1	1,782	0.06%
2019/03/22	3	35.40	0	0.00	35.15	3	1,790	0.17%
2019/03/20	7	35.70	0	0.00	35.55	7	1,791	0.39%
2019/03/18	5	36.34	0	0.00	36.20	5	1,768	0.28%
2019/03/15	8	37.71	0	0.00	37.30	8	1,758	0.45%
2019/03/14	5	38.95	7	38.61	38.50	-2	1,735	-0.12%
2019/03/13	3	37.53	1	37.30	37.40	2	1,689	0.12%
2019/03/12	2	37.00	1	37.30	37.00	1	1,724	0.06%
2019/03/11	2	37.05	0	0.00	37.00	2	1,721	0.12%
2019/03/07	1	36.85	2	37.30	36.95	-1	1,727	-0.06%
2019/03/06	2	36.83	1	37.45	36.75	1	1,710	0.06%
2019/03/05	1	36.60	2	37.05	36.60	-1	1,704	-0.06%
2019/03/04	1	36.60	2	37.48	36.60	-1	1,707	-0.06%
2019/02/27	0	0.00	12	36.58	37.00	-12	1,741	-0.69%
2019/02/26	11	36.29	0	0.00	36.00	11	1,720	0.64%
2019/02/25	8	37.48	11	38.21	36.75	-3	1,711	-0.18%
2019/02/22	8	37.63	12	38.19	37.65	-4	1,686	-0.24%
2019/02/21	10	40.41	7	41.15	38.95	3	1,665	0.18%
2019/02/20	0	0.00	5	38.65	39.00	-5	1,594	-0.31%
2019/02/19	9	38.52	3	38.67	38.40	6	1,572	0.38%
2019/02/18	6	38.75	11	39.04	39.00	-5	1,554	-0.32%
2019/02/15	12	38.64	9	39.72	38.80	3	1,512	0.20%
2019/02/14	18	36.69	19	36.35	37.45	-1	1,377	-0.07%
2019/02/13	5	34.25	0	0.00	34.10	5	1,281	0.39%
2019/02/12	44	35.28	3	35.68	34.80	41	1,280	3.20%
2019/02/11	3	33.85	1	33.55	34.90	2	1,266	0.16%
2019/01/25	21	33.64	0	0.00	33.15	21	1,194	1.76%
2019/01/22	0	0.00	1	33.40	32.30	-1	1,138	-0.09%
2019/01/17	1	33.90	0	0.00	33.15	1	1,084	0.09%
2019/01/15	11	37.35	11	36.71	34.80	0	1,036	0.00%
2019/01/11	1	33.40	9	33.29	34.20	-8	956	-0.84%
2019/01/10	3	34.92	5	34.71	34.40	-2	929	-0.22%
2019/01/09	2	33.10	0	0.00	34.10	2	924	0.22%
2019/01/04	8	28.95	0	0.00	28.95	8	751	1.06%
2019/01/03	1	27.80	0	0.00	27.20	1	717	0.14%
2018/10/19	0	0.00	50	24.79	25.30	-50	1,489	-3.36%
2018/10/17	50	27.06	0	0.00	26.55	50	1,456	3.43%
2018/10/04	0	0.00	1	30.30	29.90	-1	1,253	-0.08%
2018/09/28	1	30.10	4	29.50	30.10	-3	1,185	-0.25%
2018/09/26	0	0.00	1	33.60	32.10	-1	1,135	-0.09%
2018/09/25	1	31.55	0	0.00	31.20	1	1,096	0.09%
2018/09/19	7	35.19	3	34.50	33.00	4	1,027	0.39%
2018/09/18	10	33.69	10	32.28	34.05	0	927	0.00%
2018/09/17	0	0.00	1	31.65	31.00	-1	796	-0.13%
2018/09/13	1	32.20	4	32.00	32.35	-3	735	-0.41%
2018/09/12	3	31.72	1	32.50	33.00	2	687	0.29%
2018/09/11	2	33.40	4	33.41	32.10	-2	624	-0.32%
2018/09/10	1	32.30	0	0.00	32.75	1	476	0.21%
2018/09/07	3	30.90	10	29.60	29.80	-7	356	-1.96%
2018/09/06	14	28.51	4	27.30	28.90	10	189	5.29%
2018/07/17	1	27.90	1	27.65	27.25	0	149	0.00%
2018/07/11	0	0.00	1	26.55	26.40	-1	142	-0.70%
2018/07/09	1	27.40	1	27.75	26.85	0	142	0.00%
2018/06/05	0	0.00	10	26.83	26.95	-10	209	-4.77%
2018/05/02	1	26.45	0	0.00	26.35	1	237	0.42%
2018/04/02	0	0.00	1	27.70	27.65	-1	257	-0.39%
2018/03/19	10	27.20	0	0.00	27.30	10	214	4.66%