和成 (1810)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
17.45
漲跌
--
漲幅
0.00%
成交量
224張
產業
上市玻璃類股
159人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/28	0	0.00	3	17.70	17.90	-3	994	-0.30%
2024/10/07	1	19.40	0	0.00	19.05	1	1,162	0.09%
2024/10/01	0	0.00	3	19.30	19.35	-3	1,155	-0.26%
2024/09/30	1	19.40	4	19.69	19.40	-3	1,153	-0.26%
2024/09/27	0	0.00	30	19.14	19.10	-30	1,060	-2.83%
2024/09/26	1	19.00	7	18.77	18.80	-6	1,050	-0.57%
2024/09/24	0	0.00	3	19.25	19.10	-3	1,051	-0.29%
2024/09/23	1	19.05	0	0.00	19.10	1	1,041	0.10%
2024/09/13	0	0.00	1	18.40	18.35	-1	1,051	-0.10%
2024/09/12	10	17.85	13	18.03	18.05	-3	1,053	-0.28%
2024/09/10	0	0.00	0.8	17.67	18.00	-0.8	1,053	-0.08%
2024/09/09	0	0.00	0.4	17.33	17.60	-0.4	1,045	-0.04%
2024/08/26	13	18.30	0	0.00	18.30	13	1,126	1.15%
2024/08/23	0	0.00	1	17.80	17.95	-1	1,147	-0.09%
2024/08/15	0	0.00	1	18.20	17.95	-1	2,124	-0.05%
2024/08/14	1	17.25	0	0.00	17.35	1	2,109	0.05%
2024/08/12	1	17.05	0	0.00	17.10	1	2,131	0.05%
2024/08/09	0	0.00	0.1	17.05	17.00	-0.1	2,141	0.00%
2024/08/07	3	16.83	0	0.00	16.90	3	2,152	0.14%
2024/08/06	0	0.00	1	15.00	15.75	-1	2,141	-0.05%
2024/08/05	1	15.95	0	0.00	16.00	1	2,096	0.05%
2024/07/26	0	0.00	4	17.79	18.00	-4	2,154	-0.19%
2024/07/22	5	18.15	0	0.00	17.90	5	2,186	0.23%
2024/07/18	35	19.46	36	19.17	19.00	-1	2,214	-0.05%
2024/07/17	1	19.20	1	18.75	18.75	0	2,061	0.00%
2024/07/04	11	18.51	0	0.00	18.65	11	3,796	0.29%
2024/06/27	2	18.60	0	0.00	18.45	2	3,797	0.05%
2024/06/26	0.1	18.35	0	0.00	18.20	0.1	3,789	0.00%
2024/06/24	3	18.67	0	0.00	18.50	3	3,865	0.08%
2024/06/18	1	18.50	0	0.00	18.50	1	3,864	0.03%
2024/06/13	1	18.55	0	0.00	18.60	1	3,850	0.03%
2024/06/11	6	18.70	0	0.00	18.70	6	3,867	0.16%
2024/05/27	0.1	19.80	0	0.00	20.15	0.1	3,759	0.00%
2024/05/24	38.1	21.24	67	20.91	20.35	-28.9	3,680	-0.79%
2024/05/23	22	20.50	7	20.51	20.65	15	3,141	0.48%
2024/05/15	1	18.80	0	0.00	18.75	1	2,886	0.03%
2024/04/23	0	0.00	5	19.75	19.85	-5	2,644	-0.19%
2024/04/19	21	19.90	0	0.00	19.95	21	2,584	0.81%
2024/04/18	20	21.13	2	21.18	21.00	18	2,425	0.74%
2024/04/17	15	21.78	24	22.23	21.75	-9	2,195	-0.41%
2024/04/16	5	20.74	22	20.90	20.90	-17	1,445	-1.18%
2024/04/15	16	18.44	20	18.65	19.00	-4	1,050	-0.38%
2024/04/12	5	17.20	0	0.00	17.30	5	947	0.53%
2024/04/10	0	0.00	2	17.95	17.80	-2	945	-0.21%
2024/04/01	1	17.85	0	0.00	17.60	1	938	0.11%
2024/03/29	5	17.45	0	0.00	17.40	5	937	0.53%
2024/03/28	2	17.75	10	18.07	17.90	-8	930	-0.86%
2024/03/27	0	0.00	1	17.65	17.80	-1	895	-0.11%
2024/03/20	1	16.05	0	0.00	16.10	1	861	0.12%
2024/03/14	5	16.55	0	0.00	16.45	5	854	0.59%
2024/03/13	5	16.75	0	0.00	16.75	5	857	0.58%
2024/03/06	0	0.00	1	17.70	17.65	-1	840	-0.12%
2024/02/27	2	17.50	0	0.00	17.70	2	892	0.22%
2024/02/26	0	0.00	3	17.75	17.90	-3	887	-0.34%
2024/02/19	1	17.85	0	0.00	17.80	1	870	0.11%
2024/01/26	0	0.00	7	17.20	17.15	-7	858	-0.82%
2024/01/25	0	0.00	2	17.30	17.10	-2	859	-0.23%
2024/01/24	0	0.00	15	17.38	17.30	-15	858	-1.75%
2024/01/22	0	0.00	2	16.90	16.95	-2	847	-0.24%
2024/01/16	2	17.35	0	0.00	17.20	2	834	0.24%
2024/01/15	2	17.95	2	18.20	17.90	0	812	0.00%
2024/01/10	0	0.00	4	17.50	17.45	-4	778	-0.51%
2024/01/09	11	17.94	0	0.00	17.70	11	743	1.48%
2024/01/04	1	18.00	0	0.00	18.05	1	752	0.13%
2023/12/20	0	0.00	1	18.30	18.50	-1	790	-0.13%
2023/12/19	1	18.00	25	18.02	18.05	-24	791	-3.03%
2023/12/18	5	18.50	0	0.00	18.45	5	800	0.62%
2023/12/15	20	18.30	1	18.30	18.30	19	794	2.39%
2023/11/29	1	18.25	2	18.55	18.35	-1	1,047	-0.10%
2023/11/24	1	18.90	2	19.15	18.80	-1	1,256	-0.08%
2023/11/22	3	18.85	0	0.00	18.65	3	1,548	0.19%
2023/11/21	0	0.00	1	18.75	18.70	-1	1,565	-0.06%
2023/11/20	1	18.60	0	0.00	18.60	1	1,593	0.06%
2023/11/08	0	0.00	1	18.80	18.65	-1	1,697	-0.06%
2023/11/07	0	0.00	1	18.45	18.90	-1	1,684	-0.06%
2023/11/06	1	18.80	0	0.00	18.75	1	1,691	0.06%
2023/11/03	0.3	18.35	0	0.00	18.40	0.3	1,693	0.01%
2023/11/02	0	0.00	1	18.15	18.25	-1	1,709	-0.06%
2023/10/27	0	0.00	2	18.15	18.10	-2	1,788	-0.11%
2023/10/24	0	0.00	0.8	18.15	18.20	-0.8	1,830	-0.04%
2023/10/18	0	0.00	5	17.80	17.70	-5	1,922	-0.26%
2023/10/17	0	0.00	5	18.35	18.20	-5	1,944	-0.26%
2023/10/12	1	18.85	0	0.00	18.95	1	2,026	0.05%
2023/10/11	3	19.98	3	19.88	19.20	0	2,033	0.00%
2023/09/28	12	19.70	6	19.70	19.55	6	2,181	0.28%
2023/09/26	1	19.50	0	0.00	19.30	1	2,247	0.04%
2023/09/19	1	20.15	0	0.00	20.15	1	2,385	0.04%
2023/09/18	0	0.00	1	20.80	20.40	-1	2,410	-0.04%
2023/09/15	1	20.40	1	21.15	20.10	0	2,439	0.00%
2023/09/13	2	20.80	2	21.05	21.15	0	2,812	0.00%
2023/09/12	2	20.95	0	0.00	20.75	2	3,049	0.07%
2023/09/11	7	21.75	0	0.00	21.60	7	3,065	0.23%
2023/09/07	0	0.00	8	21.00	20.95	-8	3,043	-0.26%
2023/09/06	0	0.00	1	21.20	21.15	-1	3,070	-0.03%
2023/09/01	0	0.00	4	22.03	21.75	-4	3,149	-0.13%
2023/08/31	9	21.67	32	21.56	21.25	-23	3,199	-0.72%
2023/08/30	0	0.00	1	21.15	21.15	-1	3,351	-0.03%
2023/08/29	13	20.36	6	20.46	20.60	7	3,339	0.21%
2023/08/28	20	21.00	1	20.15	21.65	19	3,215	0.59%
2023/08/25	0	0.00	0.5	19.80	19.70	-0.5	3,074	-0.02%
2023/08/24	3	19.95	0	0.00	19.90	3	3,082	0.10%
2023/08/23	21	19.81	11	19.51	19.45	10	3,076	0.33%
2023/08/22	0	0.00	0	19.40	19.30	0	3,075	0.00%
2023/08/14	0	0.00	3	19.70	19.45	-3	3,499	-0.09%
2023/08/04	1	21.30	5	21.23	21.30	-4	3,984	-0.10%
2023/08/02	8	21.40	0	0.00	21.20	8	4,096	0.20%
2023/08/01	1	21.50	1	21.40	21.30	0	4,220	0.00%
2023/07/24	0	0.00	4	21.15	20.85	-4	4,518	-0.09%
2023/07/20	1	22.10	0	0.00	22.15	1	4,614	0.02%
2023/07/18	3	21.30	17	21.49	21.25	-14	4,831	-0.29%
2023/07/17	0	0.00	8	21.77	21.90	-8	5,591	-0.14%
2023/07/13	0	0.00	1	22.40	22.20	-1	6,752	-0.01%
2023/07/11	3	23.45	0	0.00	23.40	3	7,134	0.04%
2023/07/10	0	0.00	1	23.80	23.75	-1	7,551	-0.01%
2023/07/07	1	23.45	8	23.58	23.45	-7	7,612	-0.09%
2023/07/06	0	0.00	1	24.20	23.80	-1	7,605	-0.01%
2023/07/05	0	0.00	1	23.90	23.90	-1	7,638	-0.01%
2023/07/04	1	23.90	0	0.00	23.85	1	7,674	0.01%
2023/07/03	0.2	24.20	1	24.45	24.45	-0.8	7,694	-0.01%
2023/06/28	0	0.00	7	24.12	23.95	-7	7,620	-0.09%
2023/06/27	11	24.12	0	0.00	23.65	11	7,638	0.14%
2023/06/26	0	0.00	1	24.00	24.15	-1	7,813	-0.01%
2023/06/21	0	0.00	3	24.53	24.50	-3	7,844	-0.04%
2023/06/20	9	25.18	14	24.98	25.00	-5	7,823	-0.06%
2023/06/19	52	25.68	12	25.68	25.55	40	7,690	0.52%
2023/06/16	9	24.88	1.2	25.00	24.50	7.8	7,418	0.11%
2023/06/15	0	0.00	1	24.15	24.15	-1	7,180	-0.01%
2023/06/13	0	0.00	7	24.06	23.95	-7	7,153	-0.10%
2023/06/12	1	23.30	0	0.00	23.35	1	7,116	0.01%
2023/06/09	0	0.00	5	23.98	23.80	-5	7,111	-0.07%
2023/06/08	3	24.33	3	24.07	24.05	0	7,114	0.00%
2023/06/07	8	24.36	6	24.63	24.25	2	7,164	0.03%
2023/06/06	11.2	24.33	26	24.36	24.10	-14.8	7,166	-0.21%
2023/06/05	13	25.63	14	24.46	25.05	-1	7,125	-0.01%
2023/06/02	4	23.55	0	0.00	23.35	4	6,928	0.06%
2023/06/01	16	23.59	0	0.00	23.60	16	7,005	0.23%
2023/05/29	0	0.00	1	23.75	23.65	-1	7,096	-0.01%
2023/05/26	0	0.00	3	23.40	23.20	-3	7,126	-0.04%
2023/05/25	5	23.90	0	0.00	23.85	5	7,262	0.07%
2023/05/24	4	24.86	0.3	24.75	24.60	3.7	7,428	0.05%
2023/05/23	1	24.30	12	24.05	24.50	-11	7,584	-0.15%
2023/05/22	20	23.73	7	23.60	24.05	13	7,605	0.17%
2023/05/19	10	23.78	3	23.93	23.25	7	7,708	0.09%
2023/05/18	8	23.51	0.2	23.30	23.30	7.8	7,672	0.10%
2023/05/17	3	23.95	3	24.40	24.00	0	7,640	0.00%
2023/05/16	0.2	23.31	0	0.00	23.20	0.2	7,584	0.00%
2023/05/15	1.1	23.19	0	0.00	23.25	1.1	7,748	0.01%
2023/05/12	1	23.50	12	24.04	23.75	-11	8,238	-0.13%
2023/05/11	1	23.50	12	24.04	23.50	-11	8,319	-0.13%
2023/05/10	8	25.74	0	0.00	25.60	8	8,203	0.10%
2023/05/09	6	25.72	0	0.00	25.20	6	8,140	0.07%
2023/05/08	2	26.30	0	0.00	26.00	2	8,070	0.02%
2023/05/05	2.2	27.11	0	0.00	26.95	2.2	7,974	0.03%
2023/05/04	2	27.65	0	0.00	27.95	2	8,130	0.02%
2023/05/02	14	27.62	0	0.00	27.50	14	8,385	0.17%
2023/04/28	6	28.02	1	27.90	27.85	5	8,408	0.06%
2023/04/27	0	0.00	19	27.86	28.30	-19	8,357	-0.23%
2023/04/26	5	26.40	0	0.00	26.95	5	8,285	0.06%
2023/04/25	18	26.95	11	27.04	26.95	7	8,274	0.08%
2023/04/24	10	25.96	0	0.00	26.85	10	8,239	0.12%
2023/04/21	5	24.65	6	25.38	25.45	-1	8,249	-0.01%
2023/04/20	48	28.21	82	28.67	27.10	-34	8,126	-0.42%
2023/04/19	34.2	28.50	10	29.25	27.80	24.2	7,398	0.33%
2023/04/18	7	27.64	13.8	27.58	27.70	-6.8	6,568	-0.10%
2023/04/17	6	25.10	7	24.96	25.20	-1	6,327	-0.02%
2023/04/14	14	22.84	48	22.44	22.95	-34	6,122	-0.56%
2023/04/13	27	20.16	15	20.61	20.90	12	6,082	0.20%
2023/04/12	12	18.99	1	19.10	19.00	11	5,893	0.19%
2023/04/11	0	0.00	9	18.73	18.60	-9	5,889	-0.15%
2023/04/10	3	18.97	2	19.10	18.80	1	6,026	0.02%
2023/04/07	2	18.83	10	18.75	18.75	-8	6,306	-0.13%
2023/04/06	15	18.53	1	18.80	18.55	14	6,525	0.21%
2023/03/29	0	0.00	5	18.25	18.20	-5	7,074	-0.07%
2023/03/28	2	18.50	1	18.85	18.40	1	7,402	0.01%
2023/03/27	40	19.06	2.3	18.97	19.00	37.8	7,692	0.49%
2023/03/24	2	17.98	0	0.00	17.90	2	9,060	0.02%
2023/03/22	1	17.50	0	0.00	17.60	1	9,426	0.01%
2023/03/15	0.3	18.00	0	0.00	17.85	0.3	9,719	0.00%
2023/03/14	0	0.00	2	18.15	17.95	-2	9,804	-0.02%
2023/03/10	2	18.50	7	18.21	18.20	-5	9,949	-0.05%
2023/03/08	3	19.60	1	19.55	19.50	2	10,085	0.02%
2023/03/07	1	19.45	1	19.45	19.40	0	10,293	0.00%
2023/03/06	1	19.85	1	20.05	19.65	0	11,295	0.00%
2023/03/03	2	19.93	1	19.75	19.50	1	12,572	0.01%
2023/03/02	2	19.33	2	19.25	19.45	0	13,570	0.00%
2023/02/24	3	19.22	1	19.25	19.15	2	13,861	0.01%
2023/02/23	2	19.93	0	0.00	19.60	2	13,944	0.01%
2023/02/22	13	19.60	10	19.60	19.85	3	13,896	0.02%
2023/02/21	19	20.01	11	19.64	19.40	8	13,698	0.06%
2023/02/20	1	19.30	0	0.00	19.30	1	13,433	0.01%
2023/02/14	1	18.65	1	18.70	18.65	0	13,140	0.00%
2023/02/13	18	19.43	25	19.45	19.00	-7	13,110	-0.05%
2023/02/10	15	19.43	19	19.48	19.65	-4	13,056	-0.03%
2023/02/09	11	18.91	0	0.00	18.65	11	12,600	0.09%
2023/02/08	0	0.00	4	18.39	18.35	-4	12,507	-0.03%
2023/02/07	2	18.65	1	18.60	18.55	1	12,459	0.01%
2023/02/06	12	18.87	11	18.67	18.60	1	12,422	0.01%
2023/02/03	0	0.00	20	18.61	18.75	-20	12,368	-0.16%
2023/02/02	8	19.18	2	19.63	19.00	6	12,302	0.05%
2023/02/01	18	19.46	2	19.35	19.70	16	12,087	0.13%
2023/01/30	2	18.10	5	18.04	17.85	-3	11,732	-0.03%
2023/01/17	2	17.43	0	0.00	17.60	2	11,657	0.02%
2023/01/09	1	18.00	0	0.00	18.00	1	11,324	0.01%
2023/01/03	50	18.65	50	18.40	18.60	0	11,087	0.00%
2022/12/30	11	18.77	36	18.51	18.50	-25	10,917	-0.23%
2022/12/29	0	0.00	270	17.86	18.35	-270	10,673	-2.53%	大賣/鉅額交易
2022/12/28	1	18.25	1	18.35	18.20	0	10,605	0.00%
2022/12/27	6	19.24	11	19.07	19.00	-5	10,465	-0.05%
2022/12/26	220	19.19	3	19.15	19.10	217	10,128	2.14%	大買/鉅額交易
2022/12/22	22	18.08	6	17.87	17.90	16	9,727	0.16%
2022/12/21	31	18.52	11	18.03	17.80	20	9,566	0.21%
2022/12/20	10	18.80	1	19.10	18.10	9	9,209	0.10%
2022/12/19	27	20.30	9	20.06	19.30	18	8,864	0.20%
2022/12/16	153	22.45	176	22.32	21.30	-23	8,502	-0.27%	大買/大賣/
2022/12/15	20	21.53	3	21.10	22.10	17	6,921	0.25%
2022/12/13	0	0.00	6	19.15	19.30	-6	6,464	-0.09%
2022/12/08	10	21.13	0	0.00	21.30	10	6,269	0.16%
2022/12/07	18	20.94	1	20.55	20.50	17	6,178	0.28%
2022/12/06	0	0.00	3	20.90	20.55	-3	6,082	-0.05%
2022/12/05	0	0.00	15	20.74	20.20	-15	5,976	-0.25%
2022/12/02	15	20.49	1	20.40	20.05	14	5,875	0.24%
2022/12/01	11	20.39	13	20.57	20.75	-2	5,764	-0.03%
2022/11/30	32	20.90	3	21.50	20.60	29	5,660	0.51%
2022/11/29	49	21.65	47.2	22.38	21.30	1.8	5,489	0.03%
2022/11/28	52.2	20.00	70	20.19	21.60	-17.8	5,200	-0.34%
2022/11/25	48	19.77	53	19.25	19.65	-5	4,141	-0.12%
2022/11/24	55	17.96	55	17.81	18.35	0	2,753	0.00%
2022/11/23	20	16.64	38	16.68	16.70	-18	1,631	-1.10%
2022/11/22	6	15.20	0	0.00	15.20	6	1,502	0.40%
2022/11/21	8	12.83	10	13.36	13.85	-2	1,288	-0.16%
2022/11/18	22	12.69	6	13.50	12.85	16	1,148	1.39%
2022/11/17	1	12.25	0	0.00	12.30	1	1,022	0.10%
2022/11/14	1	12.50	0	0.00	12.50	1	995	0.10%
2022/11/11	1	12.50	2	12.70	12.35	-1	999	-0.10%
2022/11/10	3	13.05	8.2	12.86	12.95	-5.2	971	-0.54%
2022/11/09	0	0.00	6.6	13.23	12.90	-6.6	987	-0.66%
2022/11/08	11	12.80	10	13.25	13.50	1	945	0.11%
2022/11/07	2	13.20	4.1	13.20	13.20	-2.1	830	-0.26%
2022/11/04	0	0.00	19	11.99	12.00	-19	731	-2.60%
2022/11/02	1	11.35	0	0.00	11.10	1	692	0.14%
2022/10/07	45	10.45	0	0.00	10.30	45	662	6.79%
2022/09/13	0	0.00	1	10.65	10.70	-1	563	-0.18%
2022/06/20	0	0.00	30	11.55	11.45	-30	909	-3.30%
2022/05/18	10	12.85	0	0.00	12.80	10	1,216	0.82%
2022/05/12	22	12.35	12	12.20	12.35	10	1,247	0.80%
2022/05/11	0	0.00	12	12.40	12.40	-12	1,236	-0.97%
2022/04/25	1	14.10	0	0.00	14.05	1	1,325	0.08%
2022/04/18	1	14.75	0	0.00	14.65	1	1,430	0.07%
2022/04/15	1	14.75	0	0.00	14.85	1	1,449	0.07%
2022/04/13	10	15.85	0	0.00	15.65	10	1,406	0.71%
2022/04/06	10	16.40	0	0.00	16.40	10	1,524	0.66%
2022/03/15	0	0.00	22	15.85	15.85	-22	2,150	-1.02%
2022/03/14	20	15.75	0	0.00	15.85	20	2,157	0.93%
2022/02/23	2	15.30	0	0.00	15.25	2	2,545	0.08%
2021/12/20	9	17.79	9	17.90	17.35	0	3,728	0.00%
2021/12/14	0	0.00	8	16.90	17.10	-8	3,502	-0.23%
2021/12/13	8	17.55	2	16.85	17.50	6	3,445	0.17%
2021/12/08	2	16.43	2	16.40	16.30	0	3,303	0.00%
2021/11/30	2	16.15	2	15.95	15.95	0	3,069	0.00%
2021/11/23	2	16.70	30	16.65	16.25	-28	2,876	-0.97%
2021/11/22	1	16.80	1.2	16.68	17.40	-0.2	2,769	-0.01%
2021/11/18	0	0.00	1	16.30	16.75	-1	2,588	-0.04%
2021/11/17	6	16.37	0	0.00	16.75	6	2,477	0.24%
2021/11/16	10.2	15.74	5	15.25	15.25	5.2	2,292	0.23%
2021/11/12	0	0.00	2	14.70	14.70	-2	2,164	-0.09%
2021/11/11	10	15.50	10	14.95	15.05	0	2,116	0.00%
2021/11/10	20	15.56	20	15.20	15.60	0	1,958	0.00%
2021/11/08	2	14.70	0	0.00	14.70	2	1,701	0.12%
2021/11/01	0	0.00	20	14.70	14.80	-20	1,605	-1.25%
2021/10/27	0	0.00	43	14.05	13.95	-43	1,527	-2.81%
2021/10/26	0	0.00	10	13.70	13.80	-10	1,506	-0.66%
2021/10/18	0	0.00	31	12.75	12.70	-31	1,434	-2.16%
2021/10/14	0	0.00	20	13.71	13.50	-20	1,383	-1.45%
2021/10/13	10	14.50	10	13.75	13.50	0	1,334	0.00%
2021/10/12	12	14.80	7	14.35	14.85	5	1,257	0.40%
2021/10/08	5	14.13	0	0.00	13.85	5	1,160	0.43%
2021/10/07	11	14.20	0	0.00	14.20	11	1,148	0.96%
2021/10/04	20	14.43	20	13.93	13.70	0	1,109	0.00%
2021/09/27	0	0.00	6	13.66	13.60	-6	987	-0.61%
2021/09/24	0	0.00	4	13.03	13.10	-4	1,198	-0.33%
2021/09/23	1	12.70	0	0.00	12.70	1	1,280	0.08%
2021/09/22	1	12.50	12	12.35	12.50	-11	1,275	-0.86%
2021/09/09	20	11.30	0	0.00	11.30	20	1,330	1.50%
2021/09/08	13	11.35	0	0.00	11.35	13	1,342	0.97%
2021/09/06	0	0.00	1	11.60	11.40	-1	1,365	-0.07%
2021/08/16	0	0.00	2	10.55	10.45	-2	2,474	-0.08%
2021/08/04	0	0.00	7	11.70	11.80	-7	2,759	-0.25%
2021/07/29	1	11.60	0	0.00	11.75	1	3,228	0.03%
2021/07/14	1	11.80	0	0.00	11.90	1	4,485	0.02%
2021/07/05	2	12.15	11	12.10	12.15	-9	4,735	-0.19%
2021/07/02	4	12.31	0	0.00	12.20	4	4,744	0.08%
2021/07/01	39	13.06	46	12.56	12.35	-7	4,905	-0.14%
2021/06/30	30	13.15	150	13.35	13.35	-120	4,727	-2.54%	大賣/鉅額交易
2021/06/29	0	0.00	8	12.23	12.15	-8	4,641	-0.17%
2021/06/28	0	0.00	30	12.33	12.40	-30	4,656	-0.64%
2021/06/24	0	0.00	33	12.21	12.15	-33	4,682	-0.70%
2021/06/21	10	11.33	0	0.00	11.25	10	4,749	0.21%
2021/06/16	5	11.60	0	0.00	11.60	5	4,777	0.10%
2021/06/10	55	11.68	0	0.00	11.70	55	4,786	1.15%
2021/06/07	20	11.65	2	11.65	11.90	18	4,908	0.37%
2021/06/04	34	11.81	13	12.12	11.90	21	4,882	0.43%
2021/06/03	46	11.98	14	11.80	11.95	32	4,795	0.67%
2021/05/31	0	0.00	2	11.45	11.20	-2	4,709	-0.04%
2021/05/28	5	11.45	9	11.28	11.30	-4	4,684	-0.09%
2021/05/27	1	11.05	0	0.00	11.15	1	4,669	0.02%
2021/05/26	2	11.13	0	0.00	11.25	2	4,671	0.04%
2021/05/25	6	11.28	11	11.39	11.30	-5	4,664	-0.11%
2021/05/24	27	11.46	1	11.15	11.50	26	4,615	0.56%
2021/05/21	13	10.59	13	10.70	11.30	0	3,930	0.00%
2021/05/18	16	9.98	16	10.52	10.60	0	3,888	0.00%
2021/05/17	1	9.75	0	0.00	9.80	1	3,871	0.03%
2021/05/14	20	10.83	0	0.00	10.55	20	3,797	0.53%
2021/05/13	1	10.95	0	0.00	11.00	1	3,761	0.03%
2021/05/12	8	12.16	5	12.35	11.65	3	3,687	0.08%
2021/05/11	16	13.17	11	13.06	12.90	5	3,631	0.14%
2021/05/10	105	13.09	0	0.00	12.95	105	3,499	3.00%	大買/鉅額交易
2021/05/06	1	13.50	2	13.00	12.60	-1	3,393	-0.03%
2021/05/05	0	0.00	2	11.75	12.60	-2	3,168	-0.06%
2021/05/04	3	11.98	50	12.00	12.00	-47	3,115	-1.51%
2021/05/03	1	12.90	0	0.00	12.90	1	3,022	0.03%
2021/04/29	55	14.61	29	14.21	13.80	26	2,943	0.88%
2021/04/28	26	14.51	7	13.76	14.65	19	2,655	0.72%
2021/04/26	2	13.40	0	0.00	13.35	2	2,316	0.09%
2021/04/22	0	0.00	23	13.45	13.20	-23	2,182	-1.05%
2021/04/21	0	0.00	2	13.90	13.80	-2	2,093	-0.10%
2021/04/19	22	13.12	0	0.00	13.30	22	1,933	1.14%
2021/04/16	4	12.38	2	12.45	12.60	2	1,814	0.11%
2021/04/15	10	12.08	10	12.20	12.15	0	1,748	0.00%
2021/04/13	0	0.00	3	11.55	11.35	-3	1,622	-0.18%
2021/04/12	3	11.67	5	11.20	11.60	-2	1,628	-0.12%
2021/04/09	5	11.30	25	11.25	11.35	-20	1,614	-1.24%
2021/04/07	2	11.90	7	11.64	11.75	-5	1,621	-0.31%
2021/04/06	28	11.38	3	11.25	11.55	25	1,472	1.70%
2021/04/01	5	10.55	10	10.53	10.50	-5	1,384	-0.36%
2021/03/29	0	0.00	174	10.50	10.50	-174	1,301	-13.37%	大賣/鉅額交易
2021/03/26	0	0.00	13	10.46	10.40	-13	1,297	-1.00%
2021/03/25	2	10.45	0	0.00	10.40	2	1,366	0.15%
2021/03/24	0	0.00	3	10.30	10.25	-3	1,315	-0.23%
2021/03/23	0	0.00	5	10.35	10.10	-5	1,266	-0.39%
2021/03/17	0	0.00	4	9.98	9.81	-4	1,238	-0.32%
2021/03/16	0	0.00	1	10.00	9.99	-1	1,236	-0.08%
2021/03/15	0	0.00	2	10.20	10.15	-2	1,251	-0.16%
2021/03/12	4	10.23	32	10.13	10.25	-28	1,243	-2.25%
2021/03/11	0	0.00	108	9.93	9.99	-108	1,134	-9.52%	大賣/鉅額交易
2021/03/04	0	0.00	2	9.83	9.85	-2	1,673	-0.12%
2021/03/03	0	0.00	2	9.85	9.83	-2	1,693	-0.12%
2021/03/02	0	0.00	12	9.90	9.83	-12	1,691	-0.71%
2021/02/24	4	9.50	0	0.00	9.52	4	1,695	0.24%
2021/02/03	3	9.03	0	0.00	9.04	3	1,780	0.17%
2021/01/29	1	9.02	0	0.00	9.00	1	1,781	0.06%
2021/01/28	2	9.08	0	0.00	9.04	2	1,780	0.11%
2021/01/27	1	9.11	0	0.00	9.13	1	1,772	0.06%
2021/01/25	0	0.00	1	9.17	9.17	-1	1,789	-0.06%
2021/01/22	3	9.12	0	0.00	9.16	3	1,801	0.17%
2021/01/21	1	9.11	0	0.00	9.18	1	1,802	0.06%
2021/01/15	13	9.24	31	9.13	9.15	-18	1,805	-1.00%
2021/01/14	13	9.40	0	0.00	9.42	13	1,795	0.72%
2021/01/13	1	9.50	0	0.00	9.48	1	1,794	0.06%
2021/01/12	45	9.61	0	0.00	9.45	45	1,796	2.50%
2021/01/11	22	9.58	0	0.00	9.70	22	1,793	1.23%
2021/01/08	21	9.68	0	0.00	9.69	21	1,808	1.16%
2021/01/07	6	9.84	2	9.86	9.86	4	1,816	0.22%
2021/01/06	18	9.93	176	9.97	9.84	-158	1,826	-8.65%	大賣/鉅額交易
2021/01/05	37	10.15	35	10.10	10.10	2	1,790	0.11%
2021/01/04	10	10.25	23	10.25	10.20	-13	1,764	-0.74%
2020/12/31	10	10.20	0	0.00	10.20	10	1,806	0.55%
2020/12/30	10	10.40	0	0.00	10.25	10	1,799	0.56%
2020/12/29	71	10.16	34	10.06	10.15	37	1,764	2.10%
2020/12/25	24	9.90	5	9.98	9.87	19	2,015	0.94%
2020/12/24	0	0.00	58	9.84	9.87	-58	2,019	-2.87%
2020/12/23	5	9.77	12	9.85	9.78	-7	2,018	-0.35%
2020/12/22	75	9.91	72	9.93	9.76	3	2,042	0.15%
2020/12/21	110	10.00	30	10.07	10.00	80	2,056	3.89%	大買/
2020/12/18	20	9.77	1	9.82	9.79	19	2,027	0.94%
2020/12/17	7	9.72	0	0.00	9.80	7	2,045	0.34%
2020/12/16	11	9.78	0	0.00	9.80	11	2,123	0.52%
2020/12/15	43	9.66	0	0.00	9.68	43	2,301	1.87%
2020/12/14	50	9.67	0	0.00	9.70	50	2,315	2.16%
2020/12/11	100	9.62	2	9.50	9.60	98	2,315	4.23%
2020/12/10	24	9.73	25	9.68	9.70	-1	2,306	-0.04%
2020/12/08	10	9.63	0	0.00	9.71	10	2,308	0.43%
2020/12/07	10	9.69	0	0.00	9.69	10	2,318	0.43%
2020/12/04	50	9.58	0	0.00	9.60	50	2,326	2.15%
2020/12/01	12	9.72	0	0.00	9.67	12	2,315	0.52%
2020/11/30	28	10.03	3	9.55	10.20	25	2,208	1.13%
2020/10/19	0	0.00	2	9.49	9.46	-2	2,275	-0.09%
2020/10/16	0	0.00	11	9.51	9.50	-11	2,268	-0.48%
2020/10/13	1	9.55	0	0.00	9.56	1	2,306	0.04%
2020/10/07	2	9.62	0	0.00	9.66	2	2,265	0.09%
2020/10/05	11	9.95	0	0.00	9.78	11	2,300	0.48%
2020/09/24	0	0.00	20	9.64	9.52	-20	1,993	-1.00%
2020/09/23	0	0.00	1	9.99	9.96	-1	1,958	-0.05%
2020/09/22	0	0.00	50	10.01	9.90	-50	1,892	-2.64%
2020/09/18	70	9.94	1	9.95	9.88	69	1,785	3.87%
2020/09/17	41	9.41	20	9.48	9.48	21	1,585	1.32%
2020/08/31	0	0.00	1	9.16	9.15	-1	1,294	-0.08%
2020/08/28	0	0.00	1	9.30	9.09	-1	1,284	-0.08%
2020/08/24	1	8.80	0	0.00	8.82	1	1,161	0.09%
2020/08/21	1	8.93	0	0.00	8.88	1	1,149	0.09%
2020/08/19	36	9.64	32	9.48	9.48	4	1,073	0.37%
2020/08/18	20	8.80	26	8.93	8.92	-6	844	-0.71%
2020/08/17	5	8.55	2	8.54	8.58	3	777	0.39%
2020/08/13	1	8.04	0	0.00	8.03	1	734	0.14%
2020/08/12	1	8.09	1	8.38	8.23	0	719	0.00%
2020/08/05	1	8.29	0	0.00	8.29	1	619	0.16%
2020/08/03	2	8.32	0	0.00	8.27	2	618	0.32%
2020/07/30	1	8.12	0	0.00	8.09	1	615	0.16%
2020/07/28	0	0.00	1	7.92	7.95	-1	613	-0.16%
2020/07/24	0	0.00	33	8.31	8.25	-33	606	-5.44%
2020/07/23	1	8.45	0	0.00	8.54	1	595	0.17%
2020/07/22	2	8.68	0	0.00	8.64	2	588	0.34%
2020/07/21	1	8.88	0	0.00	8.63	1	576	0.17%
2020/07/20	1	8.45	0	0.00	8.92	1	499	0.20%
2020/07/17	0	0.00	11	8.48	8.41	-11	475	-2.32%
2020/07/13	40	8.89	0	0.00	8.89	40	427	9.36%
2020/06/18	0	0.00	2.5	7.44	7.46	-2.5	278	-0.90%
2020/04/21	1	7.20	0	0.00	7.10	1	443	0.23%