• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    27.30
  • 漲跌
    ▲2.45
  • 漲幅
    +9.86%
  • 成交量
    196,408張
  • 產業
    上櫃 電子零組件類股

  • 403人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關－永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛 券商分點個股進出

永豐金-桃盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22183.326.4933826.5227.30-154.718,401-0.84% 大買/大賣/鉅額交易
2024/11/216724.1982.524.6324.85-15.515,208-0.10%
2024/11/202922.764323.4022.60-1414,277-0.10%
2024/11/19322.4700.0022.55313,7780.02%
2024/11/18222.506022.9022.25-5813,833-0.42%
2024/11/151223.191.223.4323.3010.813,7970.08%
2024/11/141423.364724.0223.15-3313,810-0.24%
2024/11/1322223.051323.4323.3520913,5941.54% 大買/鉅額交易
2024/11/123222.5100.0022.503213,4920.24%
2024/11/11923.231823.3423.05-913,505-0.07%
2024/11/081323.579923.7623.20-8613,516-0.64%
2024/11/07167.124.7014924.3424.3018.113,3350.14% 大買/大賣/
2024/11/066123.4080.324.0123.95-19.312,702-0.15%
2024/11/05322.454221.8122.60-3911,920-0.33%
2024/11/04121.65121.5521.55012,1180.00%
2024/11/012021.654022.9722.75-2012,020-0.17%
2024/10/294921.8100.0021.804911,9600.41%
2024/10/2810.521.95121.8021.959.512,0940.08%
2024/10/25422.0800.0022.40412,2450.03%
2024/10/2400.00122.9022.10-112,499-0.01%
2024/10/232023.30123.2022.851912,4810.15%
2024/10/2214523.384323.1023.0010212,3980.82% 大買/鉅額交易
2024/10/21022.757.122.5922.90-7.112,340-0.06%
2024/10/17922.0400.0021.90912,6130.07%
2024/10/16121.6500.0021.80112,6940.01%
2024/10/15221.6000.0021.40212,9180.02%
2024/10/14521.8211.121.7221.60-6.113,101-0.05%
2024/10/11722.3900.0021.80713,3830.05%
2024/10/09423.13922.7022.50-514,149-0.04%
2024/10/081324.17324.0023.101014,2490.07%
2024/10/07824.495424.3824.40-4614,204-0.32%
2024/10/04222.75122.6522.60113,9310.01%
2024/10/01222.5520.122.4722.65-18.114,141-0.13%
2024/09/30221.1700.0021.10214,3810.01%
2024/09/27221.4000.0021.40214,9120.01%
2024/09/26721.72221.2821.20515,2140.03%
2024/09/251422.2500.0021.851415,7080.09%
2024/09/24222.1000.0022.00215,9680.01%
2024/09/232.122.8000.0022.552.116,2880.01%
2024/09/20622.91423.1522.80216,7380.01%
2024/09/1900.00222.5522.60-217,629-0.01%
2024/09/18122.70422.6122.30-318,136-0.02%
2024/09/16122.95422.6522.60-318,740-0.02%
2024/09/13622.73722.6922.75-119,402-0.01%
2024/09/122022.331622.4922.30420,3760.02%
2024/09/111222.042722.1022.00-1521,398-0.07%
2024/09/102622.292622.6122.10022,2220.00%
2024/09/091322.47522.3722.15822,3350.04%
2024/09/064422.69823.2822.103623,0800.16%
2024/09/0500.00422.7023.10-423,236-0.02%
2024/09/04821.34421.4321.00424,2500.02%
2024/09/031223.34523.6122.70725,7370.03%
2024/09/021323.632223.3823.20-927,035-0.03%
2024/08/301023.322523.1123.00-1530,142-0.05%
2024/08/29122.5500.0022.65131,4960.00%
2024/08/286323.213622.6522.652732,6800.08%
2024/08/27122.9500.0023.00134,0300.00%
2024/08/2300.00422.2522.65-439,125-0.01%
2024/08/205123.551123.2023.204044,9960.09%
2024/08/19523.319.423.2922.90-4.448,394-0.01%
2024/08/1600.00423.0022.80-451,231-0.01%
2024/08/140.122.003022.1521.85-29.952,099-0.06%
2024/08/131622.31122.5022.251552,3620.03%
2024/08/120.122.60322.6022.45-2.952,421-0.01%
2024/08/098.122.081121.8421.65-2.952,382-0.01%
2024/08/083021.74221.7521.502852,6960.05%
2024/08/07121.20520.9621.85-452,719-0.01%
2024/08/061519.5900.0019.901552,8070.03%
2024/08/05620.8900.0020.80652,9890.01%
2024/07/31023.9000.0023.70053,7180.00%
2024/07/301.122.75322.7723.10-253,8770.00%
2024/07/29522.50422.4522.30153,7090.00%
2024/07/2600.00123.3023.55-153,5700.00%
2024/07/22623.8900.0023.90653,6440.01%
2024/07/191724.5910.524.5124.606.553,4710.01%
2024/07/18325.23425.1025.05-153,2290.00%
2024/07/17325.8300.0025.90352,9920.01%
2024/07/161425.992026.1625.90-652,954-0.01%
2024/07/153926.248326.2826.25-4452,785-0.08%
2024/07/122826.51126.4526.452752,5640.05%
2024/07/1121026.7815126.8826.855952,2910.11% 大買/大賣/
2024/07/10125.9026.225.9826.00-25.251,514-0.05%
2024/07/0922.225.231125.2025.5511.251,3680.02%
2024/07/082026.201125.9925.65951,3940.02%
2024/07/0561.526.296926.2326.15-7.550,943-0.01%
2024/07/0498.225.923325.8525.7565.250,6830.13%
2024/07/031126.342926.4226.40-1850,211-0.04%
2024/07/024025.532225.9025.351849,8200.04%
2024/07/012826.122226.3225.80649,6480.01%
2024/06/282125.671725.2825.70449,5910.01%
2024/06/273825.534025.1925.50-249,9960.00%
2024/06/269125.518625.2325.10550,1820.01%
2024/06/256625.255725.5425.40950,0870.02%
2024/06/242426.992727.5126.95-349,090-0.01%
2024/06/217027.847927.5527.80-948,866-0.02%
2024/06/20427.532527.3927.45-2148,692-0.04%
2024/06/199827.483927.6926.605948,0370.12%
2024/06/182927.412727.3627.40247,0020.00%
2024/06/171627.111127.0627.00546,1600.01%
2024/06/14425.781126.5525.80-745,328-0.02%
2024/06/136226.194126.0326.452144,8750.05%
2024/06/123527.563428.0227.50144,1160.00%
2024/06/1140.328.012127.5027.2519.343,6710.04%
2024/06/0712627.82141.528.0729.25-15.542,736-0.04% 大買/大賣/
2024/06/068027.516727.2827.351341,5090.03%
2024/06/059127.9213227.9327.90-4140,207-0.10% 大賣/
2024/06/045027.148426.9726.50-3438,171-0.09%
2024/06/034426.577626.4026.70-3239,606-0.08%
2024/05/318826.031826.4025.807039,3440.18%
2024/05/30138.127.5110427.7725.8534.138,9280.09% 大買/大賣/
2024/05/294427.0412026.8827.65-7635,492-0.21% 大賣/
2024/05/289525.229325.4625.15234,5670.01%
2024/05/27122.424.813624.7824.2586.433,7400.26% 大買/
2024/05/245025.0652.424.4325.90-2.432,349-0.01%
2024/05/23148.824.9121124.6524.75-62.230,231-0.21% 大買/大賣/
2024/05/2213522.126022.8123.707527,2890.27% 大買/
2024/05/215120.214821.2521.55324,9030.01%
2024/05/20219.5300.0019.60224,1370.01%
2024/05/17219.851819.8719.80-1624,733-0.06%
2024/05/16219.6500.0019.45225,0650.01%
2024/05/1500.00119.2019.25-125,8930.00%
2024/05/141319.931119.2819.20225,9230.01%
2024/05/131019.55519.5819.55525,4790.02%
2024/05/101319.173518.8819.40-2225,298-0.09%
2024/05/09419.651319.8819.15-925,066-0.04%
2024/05/081719.879.219.5619.707.824,4520.03%
2024/05/06118.60118.7518.40023,6580.00%
2024/05/03518.25318.3018.50223,4750.01%
2024/05/02118.10118.1018.10023,1850.00%
2024/04/29318.58418.2018.50-123,0170.00%
2024/04/26317.5000.0017.50322,8590.01%
2024/04/25217.4000.0017.35222,8540.01%
2024/04/2200.00517.4516.90-522,841-0.02%
2024/04/19017.8000.0017.70022,8440.00%
2024/04/1700.001.118.7018.50-1.122,7740.00%
2024/04/163.117.95217.4517.901.122,7710.00%
2024/04/15318.6010.219.0418.50-7.222,633-0.03%
2024/04/121019.457.919.5619.302.122,6780.01%
2024/04/1100.00518.7018.65-522,334-0.02%
2024/04/10319.021119.1918.90-822,284-0.04%
2024/04/092018.973518.7919.05-1522,220-0.07%
2024/04/0816.218.872718.7718.50-10.822,011-0.05%
2024/04/031119.0500.0018.901121,8790.05%
2024/04/026119.6414319.4519.30-8221,729-0.38% 大賣/
2024/04/012719.4928.219.8620.05-1.221,214-0.01%
2024/03/295818.809418.9318.70-3620,485-0.18%
2024/03/287518.382118.7018.155419,9450.27%
2024/03/2700.00218.1518.10-219,583-0.01%
2024/03/268518.408318.0917.95219,5560.01%
2024/03/251718.435.117.9318.4011.919,4580.06%
2024/03/22117.20217.2517.50-119,380-0.01%
2024/03/21117.3000.0017.30119,4160.01%
2024/03/201117.092017.0916.95-919,512-0.05%
2024/03/1900.001417.5617.35-1419,547-0.07%
2024/03/185.117.502217.2517.65-16.919,956-0.08%
2024/03/15517.8300.0017.45519,9280.03%
2024/03/142217.893017.6217.70-819,964-0.04%
2024/03/134.317.8636.118.2517.90-31.819,813-0.16%
2024/03/12112.318.5410118.4518.3511.319,5290.06% 大買/大賣/
2024/03/1111218.9810019.3618.701219,0840.06% 大買/
2024/03/0842.419.154518.5318.75-2.618,736-0.01%
2024/03/07198.221.70130.721.1320.0067.517,6820.38% 大買/大賣/
2024/03/064520.4546.121.3221.50-1.114,861-0.01%
2024/03/054019.2547.119.6419.55-7.113,947-0.05%
2024/03/0423.218.81219.0518.6021.212,9760.16%
2024/03/014.118.71319.2018.551.112,7300.01%
2024/02/295519.045018.9619.10512,7210.04%
2024/02/27517.97317.7517.75212,0940.02%
2024/02/261517.77517.8517.651011,8460.08%
2024/02/238117.703417.7717.804712,0860.39%
2024/02/22517.4000.0017.55511,8380.04%
2024/02/21217.285617.1117.10-5411,577-0.47%
2024/02/20117.70317.4217.15-211,881-0.02%
2024/02/1911816.978317.0017.203511,7450.30% 大買/
2024/02/1610016.138716.0416.551311,4850.11%
2024/02/15315.52615.4315.70-310,811-0.03%
2024/02/02114.25114.2014.25011,2400.00%
2024/01/3100.00214.6514.65-213,007-0.02%
2024/01/2400.00214.8014.75-219,442-0.01%
2024/01/23114.6500.0014.70119,8090.01%
2024/01/22114.6500.0014.70120,1750.00%
2024/01/19114.0500.0014.40120,3160.00%
2024/01/16114.40114.4514.50021,1500.00%
2024/01/15214.75114.8014.70121,1720.00%
2024/01/12114.7500.0014.70121,1930.00%
2024/01/10114.45214.6314.65-121,8390.00%
2024/01/08215.00214.9514.90022,3830.00%
2024/01/03316.0000.0015.95323,2410.01%
2023/12/2800.001015.8015.70-1025,052-0.04%
2023/12/27115.8000.0015.85126,1430.00%
2023/12/2500.001115.8315.60-1127,719-0.04%
2023/12/21115.9500.0015.85129,2210.00%
2023/12/20315.9500.0016.10329,8350.01%
2023/12/19116.25815.8516.05-729,725-0.02%
2023/12/18116.70117.0516.70029,5120.00%
2023/12/1500.00517.3316.90-529,470-0.02%
2023/12/14517.501617.5017.50-1129,626-0.04%
2023/12/134317.512717.3917.301629,4490.05%
2023/12/081315.92415.8115.90928,4490.03%
2023/11/2900.00117.2517.00-127,7990.00%
2023/11/27116.9010.117.1016.90-9.127,708-0.03%
2023/11/241017.6000.0017.351027,3100.04%
2023/11/221018.051117.8617.80-126,6970.00%
2023/11/211117.4100.0017.451126,2740.04%
2023/11/20117.556.217.5517.60-5.225,943-0.02%
2023/11/171417.20317.2717.101125,6290.04%
2023/11/16717.42317.7517.60425,1020.02%
2023/11/15117.0500.0016.85124,4940.00%
2023/11/140.117.4000.0017.250.124,0610.00%
2023/11/13217.73117.7517.50123,7970.00%
2023/11/10517.91118.0017.85423,4750.02%
2023/11/093118.162818.1718.00323,1550.01%
2023/11/083119.056719.2918.65-3622,550-0.16%
2023/11/07145.319.9213619.7420.059.221,3760.04% 大買/大賣/
2023/11/063319.2344.119.7720.10-11.119,591-0.06%
2023/11/034418.534218.3818.30218,2010.01%
2023/11/022618.096917.9818.45-4316,724-0.26%
2023/10/3100.001417.0016.85-1415,105-0.09%
2023/10/301117.40117.0017.151014,8630.07%
2023/10/2700.006016.7516.45-6014,678-0.41%
2023/10/263217.283216.8716.85015,1750.00%
2023/10/252016.202017.0017.00015,6540.00%
2023/10/243015.883016.0316.00015,6330.00%
2023/10/23915.45915.2015.45015,5340.00%
2023/10/18115.35415.9615.35-315,377-0.02%
2023/10/171217.80217.0517.001014,8810.07%
2023/10/16317.782217.8517.85-1914,547-0.13%
2023/10/132517.742917.8617.80-414,190-0.03%
2023/10/12217.306117.3017.30-5913,699-0.43%
2023/10/11217.95117.4017.40113,4020.01%
2023/10/06118.20318.4518.00-213,036-0.02%
2023/10/055818.633618.5518.252212,6220.17%
2023/10/041918.013517.6618.10-1611,474-0.14%
2023/10/0353.618.265218.2518.151.611,0780.01%
2023/10/021417.388018.0618.15-669,968-0.66%
2023/09/271116.01215.7816.2598,3050.11%
2023/09/269516.757916.3715.35167,9070.20%
2023/09/254616.0066.416.3716.40-20.46,728-0.30%
2023/09/22715.28115.1015.3066,0550.10%
2023/09/21215.253.115.0715.45-1.15,909-0.02%
2023/09/2000.003714.8514.90-375,729-0.65%
2023/09/196515.112615.1615.15395,6590.69%
2023/09/181314.62514.4614.7085,3410.15%
2023/09/14213.85213.8013.8505,2790.00%
2023/09/12213.7000.0013.6525,7890.03%
2023/09/0600.00414.7014.45-46,268-0.06%
2023/09/05214.2000.0014.3026,4430.03%
2023/09/041114.25414.1514.1076,4450.11%
2023/08/31413.4300.0013.3046,5780.06%
2023/08/25013.3000.0013.1506,5740.00%
2023/08/2400.00113.3513.40-16,564-0.02%
2023/08/18113.3000.0013.2516,5270.02%
2023/08/0800.002614.6214.55-266,195-0.42%
2023/08/013015.4500.0015.45305,8120.52%
2023/07/3111916.024015.5015.40795,6031.41% 大買/
2023/07/282015.2028.116.2015.70-8.14,896-0.16%
2023/07/2714714.992914.8014.801184,0562.91% 大買/鉅額交易
2023/07/262714.012113.8013.8063,6410.16%
2023/07/251214.10613.8714.2563,5260.17%
2023/07/242213.452113.3013.2013,2920.03%
2023/07/20213.43113.4513.4013,2260.03%
2023/07/06113.8000.0013.6512,8980.03%
2023/06/2800.00013.3513.3502,7660.00%
2023/06/27113.4500.0013.3512,7510.04%
2023/06/191013.750.213.8513.859.82,6040.38%
2023/06/161414.663714.2314.30-232,527-0.91%
2023/06/153113.863114.6014.6502,0950.00%
2023/06/123014.103013.8513.8501,7210.00%
2023/06/095613.953113.9513.95251,5631.60%
2023/06/0700.001513.5013.50-151,277-1.17%
2023/06/0630.913.522513.2013.405.91,1620.51%
2023/06/0500.00312.8012.95-3961-0.31%
2023/06/0200.000.112.2012.15-0.1859-0.01%
2023/05/22112.35112.2012.2009360.00%
2023/04/20212.1500.0012.1021,1410.18%
2023/04/10012.0000.0011.9501,2490.00%
2023/03/31012.2000.0012.1501,2370.00%
2023/03/08012.90212.8512.85-21,198-0.17%
2023/03/03012.6000.0012.5001,1640.00%
2023/02/2000.001012.7012.65-101,117-0.89%
2023/02/0300.00112.6012.65-11,861-0.05%
2023/01/17312.2500.0012.1531,7410.17%
2023/01/16012.40112.3012.30-11,733-0.06%
2023/01/11112.4500.0012.4011,7260.06%
2023/01/091012.5000.0012.60101,6870.59%
2022/12/3000.00211.7511.65-21,684-0.12%
2022/12/2300.00711.8011.80-71,734-0.40%
2022/12/1300.00112.1012.10-11,887-0.05%
2022/12/0900.001012.3012.30-101,911-0.52%
2022/12/0500.001012.8012.80-101,990-0.50%
2022/11/2500.001012.4512.30-102,170-0.46%
2022/11/152112.911112.8212.80103,4790.29%
2022/11/021012.1000.0012.20102,9710.34%
2022/10/191011.4000.0011.40102,9070.34%
2022/10/0300.00112.3012.25-12,786-0.04%
2022/09/27112.3500.0012.7512,7130.04%
2022/09/2600.00112.9512.55-12,693-0.04%
2022/09/23113.3000.0013.2512,6820.04%
2022/09/22113.4000.0013.4012,6670.04%
2022/09/12713.9500.0013.8572,5490.27%
2022/08/2500.00114.6014.55-12,019-0.05%
2022/08/241415.09415.2514.90101,9280.52%
2022/08/231714.981714.9715.2501,7570.00%
2022/08/22114.65115.1015.1001,2760.00%
2022/08/19113.75513.6313.75-4990-0.40%
2022/08/18312.5000.0012.5038430.36%
2022/08/1600.00212.5012.50-2856-0.23%
2022/08/1500.00312.3512.50-3916-0.33%
2022/08/09212.2000.0012.2029160.22%
2022/08/0800.001513.1013.10-15897-1.67%
2022/06/16113.6000.0013.4511,1370.09%
2022/06/14113.8000.0013.7511,1470.09%
2022/06/13113.8000.0013.7511,1540.09%
2022/06/0800.001014.5014.45-101,140-0.88%
2022/06/0600.00514.4514.45-51,165-0.43%
2022/05/3100.00214.2514.25-21,241-0.16%
2022/05/3000.00113.9514.00-11,226-0.08%
2022/05/27113.80113.9013.7001,2200.00%
2022/05/26113.7000.0013.7011,2250.08%
2022/05/2500.00113.8013.80-11,242-0.08%
2022/05/24113.7500.0013.7011,2720.08%
2022/05/19113.70113.8514.1001,2300.00%
2022/05/1700.00613.8613.90-61,254-0.48%
2022/05/1300.00413.7013.65-41,258-0.32%
2022/05/12313.671013.5513.60-71,267-0.55%
2022/05/11213.70413.8313.95-21,257-0.16%
2022/05/1000.00113.2013.40-11,211-0.08%
2022/05/0500.00513.5013.45-51,280-0.39%
2022/04/27112.7000.0012.9511,5270.07%
2022/04/2500.001013.6013.55-101,504-0.66%
2022/04/0100.00515.3015.30-52,043-0.24%
2022/03/3000.00215.2515.30-22,385-0.08%
2022/03/2900.000.315.1515.15-0.32,630-0.01%
2022/03/2300.002015.5115.50-202,844-0.70%
2022/03/1400.00115.0015.00-12,977-0.03%
2022/03/08114.6000.0014.0513,0300.03%
2022/03/04115.4500.0015.3012,9880.03%
2022/02/2500.001015.3515.40-103,120-0.32%
2022/02/24115.80215.5015.35-13,139-0.03%
2022/02/2100.00116.0516.10-13,222-0.03%
2022/01/26215.3000.0015.2523,8400.05%
2022/01/2500.00315.5015.30-33,894-0.08%
2022/01/2400.001115.6015.60-113,948-0.28%
2022/01/211215.93115.9515.85113,9770.28%
2022/01/18215.7000.0015.6523,9680.05%
2022/01/14315.3000.0015.4033,9780.08%
2022/01/1100.00116.2515.95-13,956-0.03%
2021/12/2900.000.317.6017.55-0.33,904-0.01%
2021/12/272017.8000.0017.60203,8380.52%
2021/12/24217.701017.7517.75-83,823-0.21%
2021/12/2300.00217.2017.50-23,647-0.05%
2021/12/21216.9000.0016.8023,4520.06%
2021/12/1000.00216.8016.70-23,421-0.06%
2021/12/09217.200.117.2016.9523,5640.05%
2021/12/0700.00016.7016.7003,5340.00%
2021/11/2600.00116.7016.50-14,006-0.02%
2021/11/2300.00417.1517.05-44,150-0.10%
2021/11/22117.3500.0017.3514,1730.02%
2021/11/171017.80317.7217.7074,2250.17%
2021/11/1600.00517.6517.65-54,243-0.12%
2021/11/15117.40417.3917.40-34,261-0.07%
2021/11/1100.00117.3017.05-14,370-0.02%
2021/11/101117.192017.0917.15-94,484-0.20%
2021/11/09317.3500.0017.4034,5020.07%
2021/11/082217.8300.0017.60224,5680.48%
2021/11/05418.005218.0518.00-484,646-1.03%
2021/11/04117.95717.8118.10-64,774-0.13%
2021/11/0300.00517.5017.45-54,854-0.10%
2021/11/021017.45117.3017.1094,9640.18%
2021/10/28017.40617.2517.20-65,445-0.11%
2021/10/27117.4000.0017.4515,5010.02%
2021/10/261017.001117.0717.05-15,607-0.02%
2021/10/2200.00516.6016.70-55,910-0.08%
2021/10/2100.00117.1516.75-16,125-0.02%
2021/10/19216.7000.0016.6526,6330.03%
2021/10/1300.00415.9815.80-49,817-0.04%
2021/10/12516.4000.0016.40510,8400.05%
2021/10/0800.00116.8016.50-111,146-0.01%
2021/10/06115.7500.0015.75112,8420.01%
2021/10/041015.40115.3015.30914,0650.06%
2021/09/29116.0500.0016.10114,3400.01%
2021/09/2700.00116.9016.90-114,605-0.01%
2021/09/22116.4000.0016.50116,6100.01%
2021/09/0900.00217.1517.20-217,165-0.01%
2021/09/0700.00117.5017.30-117,970-0.01%
2021/09/06418.16818.2317.95-418,412-0.02%
2021/09/03718.65118.4518.65618,3830.03%
2021/09/026418.422818.0817.953618,3690.20%
2021/09/01118.3500.0018.40118,2290.01%
2021/08/31118.05118.2518.35018,3180.00%
2021/08/30618.18118.1018.20518,4250.03%
2021/08/274318.291818.2318.452518,5600.13%
2021/08/26118.0500.0017.95118,6750.01%
2021/08/2500.00117.7517.85-118,932-0.01%
2021/08/24117.5500.0017.15119,3990.01%
2021/08/1900.00217.1316.60-219,635-0.01%
2021/08/1700.00316.6716.60-319,759-0.02%
2021/08/1300.000.118.0017.70-0.119,8460.00%
2021/08/1200.001018.0018.50-1019,825-0.05%
2021/08/111018.0000.0017.751019,9340.05%
2021/08/10118.701718.5418.50-1619,900-0.08%
2021/08/091219.5700.0019.151219,9430.06%
2021/08/0600.0031.620.2020.25-31.619,949-0.16%
2021/08/052520.651320.3020.301219,9890.06%
2021/08/03120.35120.3520.35020,0520.00%
2021/08/0200.00119.9519.90-120,6830.00%
2021/07/30119.70419.7319.55-320,729-0.01%
2021/07/29719.45719.1519.45021,2890.00%
2021/07/28118.80219.1519.05-121,4250.00%
2021/07/273420.461420.0520.052021,7460.09%
2021/07/26220.1542.420.2020.50-40.422,086-0.18%
2021/07/23120.101119.9419.90-1022,585-0.04%
2021/07/22120.40219.6819.75-123,7540.00%
2021/07/212720.111120.3420.251623,8120.07%
2021/07/20920.501720.4620.25-823,934-0.03%
2021/07/197621.747622.1021.60024,0760.00%
2021/07/168721.0610120.9921.20-1422,754-0.06% 大賣/
2021/07/159.420.1300.0020.059.421,9520.04%
2021/07/141920.471420.7420.50522,0850.02%
2021/07/134220.034320.3320.30-121,7050.00%
2021/07/122019.551119.6819.80921,5640.04%
2021/07/091218.521918.8618.65-721,327-0.03%
2021/07/0800.002018.4018.30-2021,891-0.09%
2021/07/0700.004518.0117.80-4522,305-0.20%
2021/07/0600.002218.1418.00-2222,345-0.10%
2021/07/055718.17318.2017.905422,2770.24%
2021/07/02117.65118.0517.75022,2890.00%
2021/07/013118.662817.9717.95322,2170.01%
2021/06/303318.8953.118.8019.10-20.121,774-0.09%
2021/06/29717.791017.5017.40-320,731-0.01%
2021/06/28517.5000.0017.45520,5430.02%
2021/06/25217.735.117.5517.35-3.120,572-0.01%
2021/06/2400.00117.7517.80-120,4980.00%
2021/06/21616.7300.0017.30620,3930.03%
2021/06/1800.00217.2517.25-220,451-0.01%
2021/06/172218.015317.7717.60-3120,516-0.15%
2021/06/165618.401917.5117.603720,1820.18%
2021/06/151618.83718.4318.90919,8320.05%
2021/06/09217.604017.3517.35-3819,537-0.19%
2021/06/08217.53417.6517.60-219,508-0.01%
2021/06/07417.20117.2017.20319,4940.02%
2021/06/0400.00317.4517.20-319,551-0.02%
2021/06/033417.83317.4817.603119,5430.16%
2021/06/02017.9000.0017.35019,7030.00%
2021/06/011317.31117.6017.301219,4310.06%
2021/05/3100.00217.3017.30-218,922-0.01%
2021/05/2800.00115.8515.75-118,847-0.01%
2021/05/2600.001014.8415.20-1018,919-0.05%
2021/05/2500.001715.0115.00-1718,877-0.09%
2021/05/24514.50514.4014.50018,7170.00%
2021/05/211014.30314.4014.30718,6540.04%
2021/05/20314.2500.0013.80318,7910.02%
2021/05/191914.5300.0014.301918,7710.10%
2021/05/18513.66313.8513.85218,5800.01%
2021/05/172612.7685.213.1512.60-59.218,479-0.32%
2021/05/1400.00713.8513.85-718,270-0.04%
2021/05/1244915.021014.9814.7043918,1102.42% 大買/鉅額交易
2021/05/1112.716.68217.2316.2510.717,8070.06%
2021/05/107.318.20018.7517.857.317,5210.04%
2021/05/07417.4000.0017.75416,7790.02%
2021/05/0610018.0010617.5517.65-616,665-0.04% 大賣/
2021/05/051717.8600.0017.401715,9750.11%
2021/05/042018.15717.1717.651315,7470.08%
2021/05/032419.51920.1218.701515,1670.10%
2021/04/2911420.8511920.8120.60-514,623-0.03% 大買/大賣/
2021/04/285321.1033820.9121.50-28513,783-2.07% 大賣/鉅額交易
2021/04/271619.632219.3819.55-612,486-0.05%
2021/04/261120.181419.9319.85-312,077-0.02%
2021/04/234019.742319.9420.051711,6980.15%
2021/04/221519.832819.1118.50-1310,985-0.12%
2021/04/20519.5023219.2219.35-22710,322-2.20% 大賣/鉅額交易
2021/04/193819.021518.7818.60239,8860.23%
2021/04/165418.414718.8418.8079,5700.07%
2021/04/15317.53817.3117.65-58,716-0.06%
2021/04/142416.89216.9317.80228,1930.27%
2021/04/134416.841716.2716.20277,3680.37%
2021/04/1200.00215.6515.70-26,790-0.03%
2021/04/0900.00215.9015.75-26,699-0.03%
2021/04/083016.203016.0016.0006,6410.00%
2021/04/06315.93116.0516.0526,5400.03%
2021/04/01715.6800.0015.6076,4520.11%
2021/03/2600.001015.4315.55-107,322-0.14%
2021/03/241015.3000.0015.40107,4120.13%
2021/03/231416.6415.115.9315.90-1.17,296-0.01%
2021/03/22216.3000.0016.5527,1300.03%
2021/03/1800.000.115.2515.55-0.16,9260.00%
2021/03/1700.00510.315.2215.20-510.36,898-7.40% 大賣/鉅額交易
2021/03/1500.00215.5515.20-26,826-0.03%
2021/03/11115.80215.8515.80-16,959-0.01%
2021/03/1050116.3600.0015.905017,0907.07% 大買/鉅額交易
2021/03/09315.871315.6316.20-106,928-0.14%
2021/03/082415.962416.0216.1006,8180.00%
2021/02/2500.00115.3015.20-16,730-0.01%
2021/02/2400.00515.1915.25-56,896-0.07%
2021/02/22915.051415.0815.50-57,203-0.07%
2021/02/1900.0040014.3014.50-4007,129-5.61% 大賣/鉅額交易
2021/02/1700.00214.0014.00-27,042-0.03%
2021/02/0200.00413.2013.20-46,722-0.06%
2021/02/01812.9300.0013.0586,7120.12%
2021/01/2941313.62513.7013.254086,6966.09% 大買/鉅額交易
2021/01/2800.00213.3013.55-26,690-0.03%
2021/01/2600.002.113.1113.00-2.16,605-0.03%
2021/01/2200.001012.7413.15-106,589-0.15%
2021/01/21912.51512.9012.6546,5760.06%
2021/01/201012.88713.0412.7536,5350.05%
2021/01/1900.003013.3013.30-306,467-0.46%
2021/01/185013.452013.2013.20306,4530.46%
2021/01/15213.45113.4513.4016,3690.02%
2021/01/13113.4500.0013.6516,1880.02%
2021/01/12113.253213.2113.20-316,107-0.51%
2021/01/11413.6000.0013.6546,0380.07%
2021/01/083113.647013.3013.20-395,978-0.65%
2021/01/071013.5000.0013.50105,9270.17%
2021/01/065214.515113.9013.5015,8130.02%
2021/01/055014.4500.0014.40505,6490.89%
2021/01/04215.002.115.0014.80-0.15,5870.00%
2020/12/30314.75514.9514.75-25,549-0.04%
2020/12/29214.882014.9014.85-185,498-0.33%
2020/12/28715.372315.3415.40-165,360-0.30%
2020/12/255415.25615.2815.50485,2170.92%
2020/12/24915.0200.0014.8094,8120.19%
2020/12/23114.65314.5314.75-24,628-0.04%
2020/12/223214.7914214.5713.85-1104,436-2.48% 大賣/鉅額交易
2020/12/1710013.7000.0013.751003,8582.59%
2020/12/141013.805013.8013.90-403,829-1.04%
2020/12/115013.55113.9013.45493,7981.29%
2020/12/1000.00313.9513.95-33,724-0.08%
2020/12/0900.00213.9814.05-23,645-0.05%
2020/12/0800.003214.0214.10-323,601-0.89%
2020/12/07414.137714.2414.50-733,506-2.08%
2020/12/0410713.756913.7713.85383,3471.14% 大買/
2020/12/03713.0200.0013.0073,1620.22%
2020/12/0200.00213.0012.90-23,189-0.06%
2020/12/01713.0400.0013.0073,1290.22%
2020/11/30813.21813.1613.1003,0620.00%
2020/11/2700.00113.3012.90-13,003-0.03%
2020/11/2600.001313.1013.05-132,870-0.45%
2020/11/25312.58212.4512.4012,7080.04%
2020/11/242612.282512.4712.2512,6220.04%
2020/11/232812.466912.2412.50-412,535-1.62%
2020/11/205011.954311.8812.0072,3200.30%
2020/11/19611.4300.0011.5062,0830.29%
2020/11/182511.0200.0011.20251,7881.40%
2020/11/130.110.1500.0010.100.11,6480.01%
2020/11/0200.001010.1010.10-101,730-0.58%
2020/10/2900.00310.0510.10-31,759-0.17%
2020/09/082010.952310.8510.85-32,214-0.14%
2020/09/0700.001010.7510.60-102,172-0.46%
2020/08/252010.202010.0510.0002,2090.00%
2020/08/115310.4300.0010.50532,1832.43%
2020/06/2300.001010.9011.00-102,323-0.43%
2020/06/2200.00111.1511.15-12,322-0.04%
2020/06/181111.282011.5011.50-92,329-0.39%
2020/06/111010.381010.4010.3002,2450.00%
2020/06/1000.001410.4110.25-142,206-0.63%
2020/06/041010.2500.0010.10102,1850.46%
2020/05/2829.8400.009.7522,0640.10%
2020/05/27109.5000.009.52102,0240.49%
2020/05/1800.00509.969.85-502,035-2.46%
2020/04/2800.001610.6010.55-162,134-0.75%
2020/04/271010.65710.5410.7032,1610.14%
2020/04/2219.8900.009.9412,0030.05%
2020/04/17139.97269.979.95-131,993-0.65%
2020/04/1629.99510.0010.05-31,973-0.15%
2020/04/15110.0500.0010.1011,9680.05%
2020/04/1400.00210.0010.00-21,948-0.10%
2020/04/13810.1300.009.9481,9360.41%
2020/04/1000.0019.989.94-11,849-0.05%
2020/04/092710.1829.9510.20251,8141.38%
2020/04/0869.3069.339.3001,6700.00%
2020/03/2318.2400.008.3411,6410.06%
2020/03/1900.006.17.868.35-6.11,624-0.37%
2020/03/1838.7400.008.7231,5960.19%
2020/03/112010.902010.9010.8001,8400.00%
2020/03/1000.001011.0011.00-101,962-0.51%
2020/03/06211.9500.0011.9021,9750.10%
2020/03/0500.00512.1512.05-51,986-0.25%
2020/03/035012.1000.0011.95501,9862.52%
2020/03/02511.7500.0011.8551,9760.25%
2020/02/263012.4000.0012.35301,9481.54%
2020/02/241012.1000.0012.25101,9210.52%
2020/02/1700.003012.4512.40-301,935-1.55%
2020/02/1400.00712.5012.40-71,922-0.36%
2020/02/13312.23112.4012.2021,8350.11%
2020/02/111011.651011.6011.6001,8040.00%
2020/02/05110.9500.0010.9511,7780.06%
2020/02/031010.5000.0010.40101,7650.57%
2020/01/3000.00111.3011.25-11,736-0.06%
2020/01/15112.4000.0012.4011,8140.06%
2020/01/133012.6500.0012.45301,8871.59%
2020/01/101012.4500.0012.35101,8810.53%
2020/01/03212.7500.0012.8521,8710.11%
2020/01/02413.0000.0013.0041,8590.22%
2019/12/311012.9500.0012.95101,8570.54%
2019/12/251013.0000.0012.80101,8980.53%
2019/12/186213.096212.9012.8501,8950.00%
2019/12/0900.00113.3013.20-11,782-0.06%
2019/12/0600.00113.6013.40-11,775-0.06%
2019/12/053012.603013.2013.2001,4910.00%
2019/12/041012.0000.0012.00101,5000.67%
2019/11/28012.7000.0012.6501,6180.00%
2019/11/19212.6500.0012.6021,8620.11%
2019/11/151012.7000.0012.65101,8910.53%
2019/11/13213.10113.0513.0011,8620.05%
2019/11/12113.1000.0013.1011,8620.05%
2019/11/1100.00513.6013.10-51,863-0.27%
2019/11/0800.00513.7513.75-51,814-0.28%
2019/11/061013.8000.0013.75101,8210.55%
2019/10/301014.0500.0014.05101,8550.54%
2019/10/2500.00514.3014.25-51,884-0.27%
2019/10/2400.00114.3514.40-11,899-0.05%
2019/10/23114.6000.0014.2511,9040.05%
2019/10/21314.0800.0014.2031,8920.16%
2019/10/1800.00113.9513.85-11,968-0.05%
2019/10/17213.8300.0013.8522,1760.09%
2019/10/1600.00113.8013.75-12,177-0.05%
2019/10/021214.2100.0014.10122,2310.54%
2019/10/0100.00313.9713.90-32,220-0.14%
2019/09/27314.0300.0014.0032,2120.14%
2019/09/26214.3500.0014.3022,1890.09%
2019/09/17114.8000.0014.7012,2540.04%
2019/09/1600.001014.5014.40-102,232-0.45%
2019/09/041014.701014.8514.9002,0860.00%
2019/08/222015.381115.4315.4591,8660.48%
2019/07/31115.2500.0015.2011,7370.06%
2019/07/2400.001215.8715.90-121,682-0.71%
2019/07/23115.95116.1515.9001,6840.00%
2019/07/1900.00915.9715.95-91,571-0.57%
2019/07/18115.1500.0015.0511,3760.07%
2019/07/1100.001014.9014.85-101,525-0.66%
2019/07/101014.9800.0014.90101,5490.65%
2019/07/09115.3000.0015.2511,5250.07%
2019/06/263815.4000.0015.40382,0131.89%
2019/06/1700.00215.0014.95-22,248-0.09%
2019/06/1300.001914.7014.65-192,372-0.80%
2019/06/111814.6500.0014.70182,4510.73%
2019/06/03214.4500.0014.4523,4180.06%
2019/05/231014.3500.0014.35104,1000.24%
2019/05/15215.0500.0015.1524,8990.04%
2019/05/07115.40115.3015.4005,1540.00%
2019/04/29115.8000.0015.7015,3760.02%
2019/04/26416.201016.3016.15-65,435-0.11%
2019/04/251116.6000.0016.55115,8690.19%
2019/04/2400.00116.8016.60-15,968-0.02%
2019/04/23216.7000.0016.7025,9960.03%
2019/04/18516.6000.0016.6055,9690.08%
2019/04/16816.9000.0016.9086,0690.13%
2019/04/12016.9000.0016.8506,0590.00%
2019/04/092217.682217.4517.4505,9610.00%
2019/04/03516.95717.1517.10-25,724-0.03%
2019/04/02716.9500.0016.8575,6920.12%
2019/03/2200.00116.7516.80-15,608-0.02%
2019/03/1800.000.117.4517.40-0.15,4380.00%
2019/03/1500.001017.1517.05-105,356-0.19%
2019/03/11717.5200.0017.5075,3240.13%
2019/03/0856.117.50417.5617.7052.15,1301.01%
2019/03/071017.351017.2017.4504,9520.00%
2019/03/0500.00117.1017.30-14,615-0.02%
2019/02/25117.20117.2517.1004,7360.00%
2019/02/2100.00217.2517.40-24,642-0.04%
2019/02/1900.00417.0517.05-44,377-0.09%
2019/02/18317.05416.9616.95-14,390-0.02%
2019/02/14116.65516.6516.40-44,205-0.10%
2019/01/2500.00216.3016.25-24,598-0.04%
2019/01/1713216.5313216.1216.1004,6610.00% 大買/大賣/
2019/01/09215.8800.0015.6024,1630.05%
2019/01/0800.00315.6015.75-34,043-0.07%
2019/01/0400.00114.8014.65-14,107-0.02%
2019/01/02315.2000.0015.2034,1970.07%
2018/12/2800.00515.4515.50-54,221-0.12%
2018/12/25515.3000.0015.4054,5150.11%
2018/12/181216.131016.0516.0024,6470.04%
2018/12/1700.00116.2516.35-14,579-0.02%
2018/12/14915.7500.0016.0594,5560.20%
2018/12/07115.8500.0015.8514,8000.02%
2018/12/06116.5000.0015.7514,7850.02%
2018/12/05516.3500.0016.4554,7240.11%
2018/12/0400.00116.7016.60-14,732-0.02%
2018/12/0300.00916.7316.80-94,739-0.19%
2018/11/29116.501016.5016.30-94,691-0.19%
2018/11/2800.00116.5516.55-14,629-0.02%
2018/11/223816.673416.1316.0044,5240.09%
2018/11/1500.00315.8016.05-34,383-0.07%
2018/11/14115.4500.0015.4514,2960.02%
2018/11/09315.6000.0015.7534,2340.07%
2018/11/084015.983515.8415.8554,1720.12%
2018/11/06615.1500.0014.7563,8380.16%
2018/11/0500.001514.8514.85-153,808-0.39%
2018/11/0200.00515.0015.00-53,869-0.13%
2018/11/01114.80115.0014.9004,1260.00%
2018/10/3100.00514.6014.85-54,115-0.12%
2018/10/265114.193514.3314.30164,3290.37%
2018/10/25413.9500.0013.9044,3710.09%
2018/10/24514.3700.0014.5554,6210.11%
2018/10/2200.00314.8014.80-34,795-0.06%
2018/10/1900.002014.1514.50-204,891-0.41%
2018/10/18314.653014.6314.50-274,889-0.55%
2018/10/164614.3500.0014.35464,8700.94%
2018/10/15414.155014.2514.15-464,884-0.94%
2018/10/055016.002016.2015.90304,9310.61%
2018/10/0400.006016.6816.55-604,861-1.23%
2018/09/28116.551316.4816.40-124,668-0.26%
2018/09/2700.00416.2016.25-44,584-0.09%
2018/09/2600.00116.3016.10-14,585-0.02%
2018/09/211015.9500.0015.95104,6390.22%
2018/09/183116.672916.3815.9524,6770.04%
2018/09/1700.00116.2016.50-14,602-0.02%
2018/09/14916.10916.1616.2004,5930.00%
2018/09/132015.9500.0016.00204,5920.44%
2018/09/12215.88215.7515.6504,6250.00%
2018/09/11115.7000.0015.7514,7330.02%
2018/09/07116.1500.0015.8514,9370.02%
2018/09/06916.1500.0016.1594,9660.18%
2018/09/05516.6000.0016.4555,0890.10%
2018/09/03216.5800.0016.4525,6950.04%
2018/08/3000.002016.8816.75-206,028-0.33%
2018/08/271016.6500.0016.90106,3570.16%
2018/08/24116.4500.0016.7516,5360.02%
2018/08/232017.031016.8016.80107,2650.14%
2018/08/142116.572016.6016.6017,9500.01%
2018/08/13316.95116.1016.1528,0020.02%
2018/08/091717.581417.7017.6038,0050.04%
2018/08/0700.002117.5817.70-217,844-0.27%
2018/08/061117.2400.0017.25117,8150.14%
2018/08/031417.3800.0017.30147,8300.18%
2018/08/02218.3000.0018.2027,7700.03%
2018/08/0100.002018.7018.75-207,752-0.26%
2018/07/316118.494718.5018.45147,6000.18%
2018/07/3000.001018.1818.25-107,381-0.14%
2018/07/271518.00518.2018.00107,3880.14%
2018/07/2600.00518.5018.45-57,300-0.07%
2018/07/1900.007318.1518.15-737,477-0.98%
2018/07/18518.201218.4318.10-77,612-0.09%
2018/07/1700.00518.5518.25-57,612-0.07%
2018/07/16618.331518.6318.40-97,577-0.12%
2018/07/1310518.391818.0718.35877,5511.15% 大買/
2018/07/11517.1000.0017.1057,5930.07%
2018/07/0500.002017.2217.05-207,766-0.26%
2018/07/02518.1000.0018.0057,7680.06%
2018/06/2800.00218.3018.50-27,857-0.03%
2018/06/221618.1000.0018.25167,8290.20%
2018/06/2000.00118.6018.65-17,804-0.01%
2018/06/195019.602019.3519.35307,7760.39%
2018/06/151819.302519.3419.45-77,652-0.09%
2018/06/13119.201219.3319.20-117,617-0.14%
2018/06/1211219.968819.7419.65247,6400.31% 大買/
2018/06/111219.191519.2719.20-37,535-0.04%
2018/06/08718.75718.9518.7507,4670.00%
2018/06/07218.70618.8518.70-47,427-0.05%
2018/06/06618.701019.0018.70-47,354-0.05%
2018/06/05218.80618.9018.80-47,280-0.05%
2018/06/04418.712218.8118.70-187,085-0.25%
2018/06/013618.713419.0018.7027,0410.03%
2018/05/315518.606219.2119.05-76,878-0.10%
2018/05/30417.8000.0018.0046,1520.07%
2018/05/28318.40318.0018.4006,1520.00%
2018/05/251018.0000.0017.90106,0720.16%
2018/05/241218.31318.2018.1596,0760.15%
2018/05/231218.86718.8518.2556,0620.08%
2018/05/22218.0000.0018.0025,6480.04%
2018/05/211318.052518.0218.20-125,674-0.21%
2018/05/18517.37217.4817.5035,6540.05%
2018/05/17317.971017.9017.90-75,848-0.12%
2018/05/16217.701317.7217.75-115,998-0.18%
2018/05/15117.00517.0616.90-45,972-0.07%
2018/05/141016.6500.0016.80106,2730.16%
2018/05/11516.7500.0016.6556,3560.08%
2018/05/0700.00217.4517.25-27,247-0.03%
2018/05/037.116.80716.9516.800.17,3590.00%
2018/05/021017.202017.0017.20-107,486-0.13%
2018/04/303.917.12816.7317.20-4.17,714-0.05%
2018/04/27115.5500.0015.6517,8430.01%
2018/04/26415.81116.0515.4538,1670.04%
2018/04/251016.0000.0016.05108,3880.12%
2018/04/24316.05115.9515.9029,3630.02%
2018/04/231017.3800.0017.30109,5090.11%
2018/04/19517.4000.0017.40510,5850.05%
2018/04/18217.4000.0017.20210,7520.02%
2018/04/161218.7000.0018.501212,0780.10%
2018/04/13518.90519.1018.95012,7060.00%
2018/04/121418.73918.8218.75513,1830.04%
2018/04/1100.004418.7419.05-4413,630-0.32%
2018/04/1000.002018.5518.55-2014,034-0.14%
2018/04/091818.58118.5018.501714,7610.12%
2018/04/03618.91219.2018.95415,5310.03%
2018/04/021019.6000.0019.401016,3920.06%
2018/03/28619.15619.3019.15021,7650.00%
2018/03/261018.80118.8018.80924,6850.04%
2018/03/23419.15218.7018.85224,7660.01%
2018/03/221419.84419.7019.701024,8100.04%
2018/03/21419.701319.8719.70-924,960-0.04%
2018/03/20519.90520.2519.90025,1320.00%
2018/03/192020.4900.0020.352025,3590.08%
2018/03/16620.401720.7920.40-1125,671-0.04%
2018/03/152220.902420.7821.05-225,711-0.01%
2018/03/14420.00419.7020.00025,4560.00%
2018/03/1300.002019.5420.00-2025,529-0.08%
2018/03/121019.000.119.0519.059.925,5090.04%
2018/03/0600.001019.8019.95-1026,747-0.04%
2018/03/0100.00420.6520.75-427,454-0.01%
2018/02/27120.8500.0020.75127,4470.00%
2018/02/26421.0500.0020.90427,4420.01%
2018/02/22921.151020.8021.15-127,3500.00%
2018/02/12220.1500.0020.15227,1850.01%
2018/02/0900.001518.3520.00-1527,102-0.06%
2018/02/08120.2000.0019.80126,8680.00%
2018/02/07521.12121.2020.85426,6490.02%
2018/02/06621.3800.0020.60626,5240.02%
2018/02/05322.3000.0022.70326,2200.01%
2018/02/02222.9000.0022.95226,1760.01%
2018/02/013123.47923.9023.252226,2870.08%
2018/01/3100.00623.7023.75-625,931-0.02%
2018/01/301022.60423.2022.60625,4450.02%
2018/01/292.122.22522.5022.60-2.925,338-0.01%
2018/01/2600.001622.6122.65-1625,313-0.06%
2018/01/252323.04123.3522.702225,3840.09%
2018/01/2400.00323.1023.50-325,310-0.01%
2018/01/23922.741122.6622.60-225,059-0.01%
2018/01/22323.2700.0023.35324,7940.01%
2018/01/19123.55123.5523.90024,4750.00%
2018/01/187024.7910024.5723.70-3024,277-0.12%
2018/01/17224.331124.6024.40-923,460-0.04%
2018/01/167224.322524.3424.204723,2610.20%
2018/01/151924.551924.8824.90022,9270.00%
2018/01/12123.75223.4823.45-122,4350.00%
2018/01/11523.3000.0023.30522,2560.02%
2018/01/1011724.5811124.3524.00621,9330.03% 大買/大賣/
2018/01/09523.26523.7124.45020,8320.00%
2018/01/08323.302824.1123.10-2520,237-0.12%
2018/01/051023.73623.9323.90419,7520.02%
2018/01/04423.55723.8323.70-319,324-0.02%
2018/01/032224.15323.8823.601918,9660.10%
2018/01/024123.454223.6224.00-118,296-0.01%
富喬現增前獲大筆買盤衝高股價 與現增價價差拉高到24%Anue鉅亨－2024/10/21
...詳全文
富喬公告11月1日第3季財報提報董事會UDN聯合新聞網－2024/10/17
富喬（1815）17日公告11月1日第3季財報提報董事會。富喬看待下半年可望優於上半年，先前旗下LowDk高階產品配合A......詳全文
富喬文化藝術基金會「藝術觀自然」 講座開始報名UDN聯合新聞網－2024/08/15
長期關注藝術領域的富喬文化藝術基金會，將於9月21日下午2點至4點10分，與國立台灣師範大學現代水墨研究中心在萊客共享空......詳全文
富喬 相關文章