永豐餘 (1907)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.20
漲跌
▼0.25
漲幅
-0.82%
成交量
508張
產業
上市造紙類股
717人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	5	30.25	30.20	-5	1,031	-0.48%
2024/12/10	0	0.00	1	30.40	30.45	-1	1,036	-0.10%
2024/11/19	0.5	30.55	2	30.65	30.75	-1.5	1,129	-0.13%
2024/11/13	2	29.80	0	0.00	29.70	2	1,108	0.18%
2024/11/06	0	0.00	1	31.35	31.30	-1	1,125	-0.09%
2024/10/30	0	0.00	2	30.65	30.55	-2	1,201	-0.17%
2024/10/18	0	0.00	2	32.00	31.80	-2	1,303	-0.15%
2024/10/16	1	31.65	0	0.00	31.40	1	1,339	0.07%
2024/10/15	0	0.00	1	31.70	31.65	-1	1,321	-0.08%
2024/10/14	0	0.00	4	31.70	31.60	-4	1,316	-0.30%
2024/10/09	1	31.65	18	31.75	31.10	-17	1,354	-1.26%
2024/10/08	1	32.30	0	0.00	32.15	1	1,348	0.07%
2024/10/01	0	0.00	1	33.20	33.25	-1	1,349	-0.07%
2024/09/30	18	33.03	1	33.00	33.10	17	1,342	1.27%
2024/09/27	0	0.00	2	32.93	33.00	-2	1,358	-0.15%
2024/08/27	0	0.00	4	30.75	30.85	-4	1,516	-0.26%
2024/08/15	0	0.00	2	30.00	29.50	-2	1,547	-0.13%
2024/08/14	2	29.30	0	0.00	29.50	2	1,544	0.13%
2024/08/13	0	0.00	0.1	29.75	29.60	-0.1	1,534	-0.01%
2024/08/09	0	0.00	10	29.80	29.50	-10	1,550	-0.65%
2024/08/08	1	28.65	0.2	28.70	28.65	0.8	1,543	0.05%
2024/08/06	0.3	27.50	0	0.00	27.90	0.3	1,506	0.02%
2024/08/05	11	28.65	0	0.00	27.10	11	1,479	0.74%
2024/07/31	2	29.80	0	0.00	29.85	2	1,464	0.14%
2024/07/26	1	29.80	0	0.00	30.05	1	1,497	0.07%
2024/07/23	0	0.00	0.1	30.05	30.30	-0.1	1,574	0.00%
2024/07/22	0	0.00	2	29.85	30.15	-2	1,569	-0.13%
2024/07/16	2	30.50	0	0.00	30.50	2	1,596	0.13%
2024/07/15	1	30.70	0	0.00	30.65	1	1,624	0.06%
2024/07/12	0	0.00	0.5	30.94	30.85	-0.5	1,634	-0.03%
2024/07/11	0.7	30.60	1	30.75	30.75	-0.3	1,633	-0.02%
2024/07/04	0	0.00	3	31.65	31.80	-3	1,627	-0.18%
2024/07/03	0	0.00	4	31.60	31.75	-4	1,630	-0.25%
2024/06/25	1	30.55	0	0.00	30.80	1	1,562	0.06%
2024/06/05	5	29.80	0	0.00	29.75	5	1,616	0.31%
2024/06/04	0.2	29.95	0	0.00	29.85	0.2	1,628	0.01%
2024/06/03	2	29.80	0	0.00	29.90	2	1,639	0.12%
2024/05/31	0	30.00	0	0.00	30.00	0	1,641	0.00%
2024/05/23	5	30.00	0	0.00	29.95	5	1,701	0.29%
2024/05/22	10	30.15	0	0.00	30.15	10	1,697	0.59%
2024/05/15	1	30.45	0	0.00	30.50	1	1,702	0.06%
2024/05/14	2	30.38	0	0.00	30.30	2	1,702	0.12%
2024/05/06	0	0.00	22	31.40	31.40	-22	1,713	-1.28%
2024/05/03	0	0.00	10	31.35	31.35	-10	1,697	-0.59%
2024/04/29	0	0.00	2	31.88	31.65	-2	1,658	-0.12%
2024/04/22	4	30.60	4	30.83	30.60	0	1,595	0.00%
2024/04/19	37	29.78	30	29.50	29.40	7	1,518	0.46%
2024/04/17	1	29.30	1	29.30	29.35	0	1,476	0.00%
2024/04/16	6	29.49	0	0.00	29.30	6	1,472	0.41%
2024/04/11	0	0.00	8	30.05	30.00	-8	1,415	-0.57%
2024/04/10	0	30.10	0	0.00	30.20	0	1,420	0.00%
2024/04/09	1	29.95	0	0.00	30.00	1	1,422	0.07%
2024/04/02	10	29.75	0	0.00	29.75	10	1,450	0.69%
2024/03/29	9	29.83	6	29.95	30.00	3	1,386	0.22%
2024/03/26	1	29.95	0	0.00	29.65	1	1,803	0.06%
2024/03/21	0	0.00	1	30.15	30.25	-1	2,766	-0.04%
2024/03/19	1	29.70	0	0.00	29.65	1	3,166	0.03%
2024/03/13	0	0.00	1	30.05	30.25	-1	3,274	-0.03%
2024/03/06	1	30.00	0	0.00	30.00	1	3,671	0.03%
2024/03/04	1	30.15	0	0.00	30.15	1	3,701	0.03%
2024/03/01	4	30.03	0	0.00	29.95	4	3,686	0.11%
2024/02/23	3	30.00	0	0.00	30.00	3	3,727	0.08%
2024/02/16	0	0.00	2	30.30	30.30	-2	3,864	-0.05%
2024/02/05	1	29.60	0	0.00	29.55	1	3,916	0.03%
2024/01/17	2	30.10	0	0.00	30.00	2	4,146	0.05%
2024/01/16	1	30.50	0	0.00	30.40	1	4,126	0.02%
2024/01/11	0	0.00	3	31.20	31.20	-3	4,174	-0.07%
2024/01/03	5	33.00	5	32.25	32.25	0	4,511	0.00%
2023/12/21	0	0.00	1	33.75	32.75	-1	4,624	-0.02%
2023/12/18	1	33.00	0	0.00	32.65	1	3,663	0.03%
2023/12/14	0	0.00	1	35.50	34.20	-1	2,993	-0.03%
2023/12/12	3	34.60	0	0.00	34.55	3	2,870	0.10%
2023/12/11	0	0.00	2	34.48	34.55	-2	2,869	-0.07%
2023/12/08	0	0.00	1	33.80	33.55	-1	2,817	-0.04%
2023/12/07	0	0.00	1	34.20	33.50	-1	2,791	-0.04%
2023/12/06	0	0.00	2	34.65	34.40	-2	2,738	-0.07%
2023/12/05	20	35.05	21	34.94	34.95	-1	2,699	-0.04%
2023/12/04	0	0.00	2	33.95	34.55	-2	2,550	-0.08%
2023/12/01	0	0.00	4	32.65	32.75	-4	2,434	-0.16%
2023/11/30	1	31.40	0	0.00	31.80	1	2,373	0.04%
2023/11/27	0	0.00	2	31.13	31.05	-2	2,320	-0.09%
2023/11/22	1	30.70	0	0.00	30.70	1	2,309	0.04%
2023/11/14	0	0.00	1	29.55	29.65	-1	2,250	-0.04%
2023/11/10	1	29.05	0	0.00	28.95	1	2,275	0.04%
2023/11/09	2	29.08	0	0.00	29.10	2	2,293	0.09%
2023/11/02	1	28.80	0	0.00	29.10	1	2,542	0.04%
2023/10/30	1.2	29.04	1	29.25	29.80	0.2	2,847	0.01%
2023/10/24	0	0.00	0.5	30.50	30.40	-0.5	4,037	-0.01%
2023/10/17	2	31.50	0	0.00	31.65	2	4,530	0.04%
2023/10/12	0	0.00	1	31.50	31.70	-1	4,662	-0.02%
2023/10/03	4	32.55	3	33.20	32.70	1	4,843	0.02%
2023/10/02	3	32.35	0	0.00	32.40	3	4,840	0.06%
2023/09/28	0	0.00	3.1	32.60	32.55	-3.1	4,895	-0.06%
2023/09/20	0	0.00	1	31.15	31.25	-1	5,607	-0.02%
2023/09/18	1	31.80	0	0.00	31.85	1	6,809	0.01%
2023/09/08	0	30.50	0	0.00	30.65	0	8,893	0.00%
2023/08/30	0	0.00	4	30.80	31.45	-4	10,465	-0.04%
2023/08/29	0	0.00	15	30.72	30.95	-15	10,618	-0.14%
2023/08/23	1	30.25	0	0.00	30.20	1	11,069	0.01%
2023/08/21	1	30.00	0	0.00	30.15	1	11,227	0.01%
2023/08/18	12	30.46	0	0.00	30.10	12	11,370	0.11%
2023/08/17	3	29.70	0	0.00	30.30	3	11,598	0.03%
2023/08/16	2.1	30.03	0	0.00	30.25	2.1	11,618	0.02%
2023/08/15	2	31.00	1	31.20	31.00	1	11,644	0.01%
2023/08/11	0	0.00	1	32.65	32.25	-1	11,689	-0.01%
2023/08/10	2	32.85	0	0.00	32.55	2	11,687	0.02%
2023/08/09	5	33.90	0	0.00	33.95	5	11,637	0.04%
2023/08/08	1	34.55	5	34.64	34.35	-4	11,614	-0.03%
2023/08/07	5	35.15	0	0.00	34.95	5	11,590	0.04%
2023/08/04	2	36.45	0	0.00	36.45	2	11,574	0.02%
2023/08/02	9	36.77	1	38.00	36.60	8	11,849	0.07%
2023/08/01	0	0.00	1	36.65	36.85	-1	11,641	-0.01%
2023/07/31	7	36.78	10	36.87	36.85	-3	11,678	-0.03%
2023/07/28	12.6	37.45	0	0.00	37.05	12.6	11,688	0.11%
2023/07/27	22	39.14	50.1	37.83	39.05	-28.1	11,390	-0.25%
2023/07/26	0.1	36.85	0	0.00	36.60	0.1	10,871	0.00%
2023/07/25	1	36.70	0	0.00	36.10	1	10,871	0.01%
2023/07/24	0	0.00	6	36.25	35.90	-6	10,924	-0.05%
2023/07/21	4	35.01	0	0.00	34.75	4	11,068	0.04%
2023/07/20	4	34.98	6	35.45	35.70	-2	11,225	-0.02%
2023/07/19	10	34.08	1	34.35	33.75	9	11,672	0.08%
2023/07/18	15	35.30	6	35.68	34.80	9	12,347	0.07%
2023/07/17	2	36.90	0	0.00	36.75	2	12,675	0.02%
2023/07/14	1	35.40	0	0.00	36.15	1	12,620	0.01%
2023/07/13	8	35.40	0	0.00	35.35	8	12,584	0.06%
2023/07/12	7	36.40	0	0.00	36.30	7	12,522	0.06%
2023/07/11	2	36.40	0	0.00	36.70	2	12,513	0.02%
2023/07/10	8	37.00	8	37.00	36.25	0	12,484	0.00%
2023/07/06	8	37.11	3	37.00	36.95	5	12,387	0.04%
2023/07/05	6	37.92	0	0.00	37.70	6	12,319	0.05%
2023/07/04	3	38.80	8	38.58	38.20	-5	12,252	-0.04%
2023/07/03	7	37.84	13	37.65	37.95	-6	12,029	-0.05%
2023/06/30	13	36.99	0	0.00	37.25	13	11,850	0.11%
2023/06/29	3	37.17	7	37.49	37.50	-4	11,757	-0.03%
2023/06/28	4	36.18	5	35.92	35.85	-1	11,551	-0.01%
2023/06/27	6	36.88	16	37.03	36.50	-10	11,452	-0.09%
2023/06/26	32	39.11	24	39.44	39.40	8	11,122	0.07%
2023/06/21	7	36.34	7	36.48	37.50	0	10,287	0.00%
2023/06/20	1	34.40	19	34.56	35.20	-18	9,759	-0.18%
2023/06/19	14.2	33.90	5	33.65	33.75	9.2	9,387	0.10%
2023/06/16	1.5	35.83	0	0.00	35.00	1.5	8,869	0.02%
2023/06/15	1	35.90	3	35.93	36.15	-2	8,396	-0.02%
2023/06/14	2	35.68	0	0.00	35.60	2	8,340	0.02%
2023/06/13	0	0.00	2	36.20	36.20	-2	8,236	-0.02%
2023/06/12	3	36.58	1	36.90	36.70	2	8,118	0.02%
2023/06/09	1	37.15	6	37.43	37.65	-5	8,005	-0.06%
2023/06/08	2	36.95	8	36.50	36.90	-6	7,872	-0.08%
2023/06/07	5	37.04	13	37.13	37.00	-8	7,782	-0.10%
2023/06/06	14	37.02	21	36.57	37.00	-7	7,693	-0.09%
2023/06/05	8	35.25	15	35.58	36.50	-7	7,207	-0.10%
2023/06/01	9	32.63	12	32.80	33.05	-3	6,640	-0.05%
2023/05/31	8	31.83	1	31.65	31.70	7	6,361	0.11%
2023/05/30	6	31.79	1	31.95	32.10	5	6,304	0.08%
2023/05/29	1	32.55	2	32.48	32.50	-1	6,287	-0.02%
2023/05/26	8	32.13	3	32.20	32.20	5	6,281	0.08%
2023/05/25	12	33.79	9	33.20	33.50	3	6,216	0.05%
2023/05/24	8	33.68	6	33.33	33.95	2	6,123	0.03%
2023/05/23	3	33.47	1	33.60	33.40	2	5,965	0.03%
2023/05/22	2	31.85	1	31.85	32.05	1	5,696	0.02%
2023/05/19	3	31.20	7	31.55	31.45	-4	5,632	-0.07%
2023/05/18	0	0.00	23	31.65	31.50	-23	5,563	-0.41%
2023/05/12	10	30.75	2	30.93	30.90	8	5,376	0.15%
2023/05/11	10	30.75	2	30.93	30.75	8	5,361	0.15%
2023/05/10	18	31.34	2	31.20	31.25	16	5,316	0.30%
2023/05/09	4	32.95	35	32.60	32.15	-31	5,226	-0.59%
2023/05/08	0	0.00	25	31.65	31.75	-25	4,906	-0.51%
2023/05/05	13	31.54	0	0.00	31.50	13	4,874	0.27%
2023/05/04	13	32.13	39	31.86	32.25	-26	4,796	-0.54%
2023/05/03	25	31.40	0	0.00	30.90	25	4,601	0.54%
2023/05/02	6	30.93	18	30.60	31.35	-12	4,518	-0.27%
2023/04/28	2	31.10	3	30.95	30.80	-1	4,414	-0.02%
2023/04/27	6	30.98	0	0.00	31.05	6	4,282	0.14%
2023/04/26	44	31.45	71	31.30	31.75	-27	4,100	-0.66%
2023/04/25	8	30.93	6	30.23	30.40	2	3,748	0.05%
2023/04/24	48	31.33	111	31.11	31.45	-63	3,508	-1.80%	大賣/
2023/04/21	74	32.32	373	32.24	30.25	-299	2,970	-10.07%	大賣/鉅額交易
2023/04/20	34	29.97	76	30.21	30.00	-42	2,203	-1.91%
2023/04/18	0	0.00	2	27.80	27.95	-2	1,743	-0.11%
2023/04/17	0.2	27.50	0	0.00	27.45	0.2	1,706	0.01%
2023/04/14	0	0.00	3	27.60	27.80	-3	1,703	-0.18%
2023/04/13	0	0.00	2	27.35	27.55	-2	1,677	-0.12%
2023/04/11	0	0.00	2	27.50	27.50	-2	1,649	-0.12%
2023/04/07	2	27.10	0	0.00	27.15	2	1,611	0.12%
2023/03/29	0.1	26.60	0	0.00	26.55	0.1	1,610	0.01%
2023/03/28	0	0.00	10	27.05	26.70	-10	1,620	-0.62%
2023/03/27	0	0.00	160	26.63	26.90	-160	1,607	-9.95%	大賣/鉅額交易
2023/03/23	4	25.90	0	0.00	26.00	4	1,562	0.26%
2023/03/21	0	0.00	40	26.70	26.10	-40	1,571	-2.54%
2023/03/20	0	0.00	68	26.19	26.25	-68	1,554	-4.37%
2023/03/15	0	0.00	2	27.30	27.05	-2	1,624	-0.12%
2023/03/09	0	0.00	100	27.90	28.00	-100	1,802	-5.55%
2023/03/07	1	27.40	6	27.63	27.40	-5	1,744	-0.29%
2023/03/06	0	0.00	90	27.67	27.60	-90	1,711	-5.26%
2023/03/03	3	27.52	20	27.55	27.50	-17	1,682	-1.01%
2023/03/02	0	0.00	5	27.00	27.10	-5	1,660	-0.30%
2023/03/01	1	26.95	52	26.93	27.00	-51	1,689	-3.02%
2023/02/24	0	0.00	34	27.06	27.15	-34	1,694	-2.01%
2023/02/23	0	0.00	8.1	26.43	26.55	-8.1	1,676	-0.49%
2023/02/17	0	0.00	2	26.00	26.05	-2	1,827	-0.11%
2023/02/15	1	25.85	0	0.00	25.75	1	1,974	0.05%
2023/02/14	1	25.95	0	0.00	26.00	1	1,980	0.05%
2023/02/10	1	25.95	0	0.00	25.90	1	2,044	0.05%
2023/02/09	0	0.00	82	26.05	26.05	-82	2,083	-3.93%
2023/02/06	2	25.80	0	0.00	25.85	2	2,154	0.09%
2023/02/03	0	0.00	1	26.20	26.15	-1	2,191	-0.05%
2023/02/02	0.6	25.95	80	25.79	26.05	-79.4	2,227	-3.56%
2023/02/01	2.2	25.84	0	0.00	25.60	2.2	2,284	0.10%
2023/01/31	0	0.00	30	25.55	25.80	-30	2,388	-1.26%
2023/01/09	0	0.00	3	25.15	25.05	-3	2,417	-0.12%
2023/01/04	0	0.00	20	25.00	24.85	-20	2,435	-0.82%
2022/12/22	0	0.00	10	24.80	24.75	-10	2,465	-0.41%
2022/12/21	20	24.30	0	0.00	24.15	20	2,479	0.81%
2022/12/16	0.1	24.90	0	0.00	24.90	0.1	2,478	0.00%
2022/12/15	1	24.95	0	0.00	24.90	1	2,453	0.04%
2022/12/13	0	0.00	1	25.20	25.15	-1	2,427	-0.04%
2022/12/12	1	24.75	0	0.00	24.80	1	2,422	0.04%
2022/12/09	4	25.10	0	0.00	25.00	4	2,443	0.16%
2022/12/08	1	24.85	0	0.00	24.90	1	2,393	0.04%
2022/12/06	41	25.51	0	0.00	25.45	41	2,326	1.76%
2022/12/05	2	26.00	0	0.00	25.95	2	2,274	0.09%
2022/12/01	1	27.20	1	27.35	27.50	0	2,098	0.00%
2022/11/30	1	27.25	0	0.00	27.40	1	2,073	0.05%
2022/11/24	0	0.00	0	27.10	27.10	0	2,043	0.00%
2022/11/21	0	0.00	100	27.90	27.60	-100	1,946	-5.14%
2022/11/18	1	27.20	0	0.00	27.15	1	1,908	0.05%
2022/11/16	0	0.00	1	28.35	28.00	-1	1,868	-0.05%
2022/11/15	0.1	27.95	60	28.33	28.10	-59.9	1,866	-3.21%
2022/11/14	6	27.59	47	27.67	27.85	-41	1,791	-2.29%
2022/11/11	0	0.00	10	27.10	26.95	-10	1,734	-0.58%
2022/11/09	30	26.13	1	26.30	26.55	29	1,711	1.69%
2022/11/08	0	0.00	20	26.45	26.35	-20	1,686	-1.19%
2022/11/07	6	25.78	96	25.71	26.00	-90	1,636	-5.50%
2022/11/04	20	24.38	0	0.00	24.75	20	1,601	1.25%
2022/11/03	41.1	24.73	0	0.00	24.60	41.1	1,586	2.59%
2022/11/02	70	25.46	0	0.00	25.20	70	1,547	4.52%
2022/11/01	2	25.80	71	26.19	25.75	-69	1,513	-4.56%
2022/10/31	80	25.93	3	25.55	25.55	77	1,463	5.26%
2022/10/28	5	26.55	16	26.85	26.55	-11	1,413	-0.78%
2022/10/27	4	26.25	234	25.94	26.75	-230	1,327	-17.33%	大賣/鉅額交易
2022/10/20	40	24.11	0	0.00	24.40	40	1,196	3.34%
2022/10/19	10	24.45	0	0.00	24.55	10	1,152	0.87%
2022/10/18	0	0.00	33	24.93	25.00	-33	1,144	-2.88%
2022/10/17	0	0.00	10	24.60	24.30	-10	1,120	-0.89%
2022/10/14	0	0.00	10	23.85	24.15	-10	1,106	-0.90%
2022/10/13	30	23.62	0	0.00	22.75	30	1,100	2.73%
2022/10/12	20	24.00	0	0.00	24.00	20	1,107	1.81%
2022/10/11	10	24.10	30	24.60	24.40	-20	1,133	-1.76%
2022/10/07	0	0.00	30	24.68	24.80	-30	1,178	-2.55%
2022/10/05	0.1	24.10	0	0.00	23.85	0.1	1,221	0.01%
2022/09/28	30	23.53	0	0.00	22.90	30	1,259	2.38%
2022/09/26	10	23.90	1	24.25	24.15	9	1,242	0.72%
2022/09/23	0	0.00	1	24.70	24.75	-1	1,254	-0.08%
2022/09/19	50	24.33	3	24.55	24.10	47	1,279	3.67%
2022/09/16	1	25.00	50	24.85	24.95	-49	1,282	-3.82%
2022/09/13	0	0.00	20	24.45	24.45	-20	1,277	-1.57%
2022/09/12	0	0.00	10	24.10	24.10	-10	1,294	-0.77%
2022/09/08	10	23.50	0	0.00	23.70	10	1,323	0.76%
2022/09/07	18	23.64	0	0.00	23.45	18	1,342	1.34%
2022/09/06	14	24.04	4	24.20	23.85	10	1,352	0.74%
2022/09/01	20	24.23	0	0.00	24.30	20	1,379	1.45%
2022/08/31	0	0.00	10	24.75	24.75	-10	1,377	-0.73%
2022/08/29	19	24.10	0	0.00	24.15	19	1,387	1.37%
2022/08/25	25	24.67	0	0.00	24.65	25	1,390	1.80%
2022/08/24	20	24.68	0	0.00	24.75	20	1,397	1.43%
2022/08/23	50	25.00	0	0.00	24.65	50	1,439	3.47%
2022/08/22	2	25.80	72	25.78	25.40	-70	1,443	-4.85%
2022/08/19	21	24.70	0	0.00	24.70	21	1,394	1.51%
2022/08/18	10	24.65	8	24.35	24.55	2	1,404	0.14%
2022/08/16	20	23.98	0	0.00	23.65	20	1,363	1.47%
2022/08/09	0	0.00	2	23.25	23.35	-2	1,475	-0.14%
2022/08/04	20	23.15	0	0.00	23.15	20	1,660	1.20%
2022/08/02	19	23.57	0	0.00	23.50	19	1,697	1.12%
2022/08/01	1	24.05	0	0.00	24.20	1	1,690	0.06%
2022/07/27	0	0.00	2	23.90	24.00	-2	1,729	-0.12%
2022/07/26	0	0.00	10	24.15	23.90	-10	1,854	-0.54%
2022/07/25	0	0.00	20	24.08	24.00	-20	1,856	-1.08%
2022/07/19	0	0.00	60	23.50	23.45	-60	1,874	-3.20%
2022/07/18	23	22.60	0	0.00	22.90	23	1,848	1.24%
2022/07/15	1	22.10	0	0.00	22.05	1	1,822	0.05%
2022/07/14	9	24.16	0	0.00	24.20	9	1,762	0.51%
2022/07/13	0	0.00	2	23.75	23.95	-2	1,723	-0.12%
2022/07/12	50	23.66	0	0.00	23.45	50	1,701	2.94%
2022/07/11	1	24.45	0	0.00	24.40	1	1,680	0.06%
2022/07/07	20	24.40	0	0.00	24.80	20	1,674	1.19%
2022/07/06	1	24.75	0	0.00	24.65	1	1,676	0.06%
2022/06/30	30	25.50	0	0.00	25.45	30	1,653	1.81%
2022/06/24	0	0.00	30	26.70	26.70	-30	1,674	-1.79%
2022/06/23	0	0.00	20	26.30	26.10	-20	1,689	-1.18%
2022/06/20	1	26.00	10	26.60	25.45	-9	1,672	-0.54%
2022/06/17	0	0.00	40	26.43	26.10	-40	1,658	-2.41%
2022/06/14	1	26.45	20	26.45	26.60	-19	1,643	-1.16%
2022/06/06	0	0.00	0.5	27.65	27.55	-0.5	1,784	-0.03%
2022/06/01	1	28.20	0	0.00	28.20	1	1,841	0.05%
2022/05/30	0	0.00	3	28.10	28.15	-3	1,800	-0.17%
2022/05/26	5	27.15	0	0.00	26.90	5	1,785	0.28%
2022/05/24	10	26.91	0	0.00	26.60	10	1,821	0.55%
2022/05/23	10	26.83	0	0.00	26.95	10	1,819	0.55%
2022/05/20	3	26.90	0	0.00	26.85	3	1,849	0.16%
2022/05/18	1	26.35	0	0.00	27.05	1	1,844	0.05%
2022/05/16	181.2	26.36	0	0.00	26.25	181.2	1,763	10.28%	大買/鉅額交易
2022/05/12	1	28.50	0	0.00	28.30	1	1,635	0.06%
2022/05/11	1	29.90	0	0.00	29.80	1	1,605	0.06%
2022/05/06	0	0.00	3	31.10	31.10	-3	1,693	-0.18%
2022/05/04	3	32.05	0	0.00	31.85	3	1,736	0.17%
2022/05/03	10	32.60	10	32.45	32.45	0	1,736	0.00%
2022/04/28	0	0.00	1	31.25	31.25	-1	1,656	-0.06%
2022/04/26	0	0.00	2	31.90	31.95	-2	1,686	-0.12%
2022/04/18	1	32.50	0	0.00	32.25	1	1,782	0.06%
2022/04/14	0	0.00	2	32.35	32.40	-2	1,804	-0.11%
2022/03/28	1	33.80	0	0.00	33.90	1	2,588	0.04%
2022/03/18	0	0.00	0.1	32.65	32.60	-0.1	3,021	0.00%
2022/03/17	0	0.00	5	32.34	32.40	-5	3,042	-0.16%
2022/03/16	4	31.90	0	0.00	32.10	4	3,046	0.13%
2022/03/09	0	0.00	5	32.35	32.40	-5	3,156	-0.16%
2022/03/04	0	0.00	1	33.90	33.90	-1	3,303	-0.03%
2022/03/01	2	34.00	0	0.00	34.00	2	3,529	0.06%
2022/02/22	1	34.75	0	0.00	34.75	1	3,841	0.03%
2022/02/21	4	35.29	6	35.45	35.40	-2	4,151	-0.05%
2022/02/11	0	0.00	2	34.95	35.00	-2	4,417	-0.05%
2022/02/10	0	0.00	21	35.24	35.30	-21	4,440	-0.47%
2022/02/07	2	33.25	2	33.50	34.40	0	4,405	0.00%
2022/01/26	0	0.00	2	32.75	32.85	-2	4,392	-0.05%
2022/01/24	0	0.00	2	32.80	33.40	-2	4,563	-0.04%
2022/01/20	0	0.00	3	34.05	34.15	-3	4,598	-0.07%
2022/01/19	1	33.70	0	0.00	33.90	1	4,607	0.02%
2022/01/14	2	34.85	2	34.85	34.80	0	4,627	0.00%
2022/01/13	1.1	34.88	52.5	35.00	35.10	-51.4	4,669	-1.10%
2022/01/10	0	0.00	1	34.65	34.65	-1	4,754	-0.02%
2022/01/04	0	0.00	5	34.65	34.45	-5	4,813	-0.10%
2022/01/03	2	34.90	1	35.15	34.80	1	4,819	0.02%
2021/12/28	3	35.70	8	35.99	36.10	-5	4,902	-0.10%
2021/12/27	11	36.78	115	36.85	36.15	-104	4,874	-2.13%	大賣/鉅額交易
2021/12/24	2	35.40	21	35.54	35.60	-19	4,667	-0.41%
2021/12/20	1	34.00	0	0.00	33.40	1	6,199	0.02%
2021/12/17	0	0.00	4	33.60	33.60	-4	6,432	-0.06%
2021/12/16	2	33.78	5	33.72	33.50	-3	6,413	-0.05%
2021/12/15	11	33.75	3	34.05	33.80	8	6,427	0.12%
2021/12/14	57	35.51	61	34.56	33.75	-4	6,455	-0.06%
2021/12/13	2	34.50	2	34.45	34.50	0	6,147	0.00%
2021/12/10	1	34.50	2	34.55	34.60	-1	6,147	-0.02%
2021/12/09	8	35.00	4	34.75	34.90	4	6,171	0.06%
2021/12/08	0.2	34.90	11	35.07	34.85	-10.8	6,168	-0.18%
2021/12/07	2	34.50	6.2	34.89	35.10	-4.2	6,094	-0.07%
2021/12/06	0	0.00	0.6	34.60	34.60	-0.6	6,066	-0.01%
2021/12/03	14	35.10	30	35.17	34.90	-16	6,062	-0.26%
2021/12/02	4.2	34.36	4	34.40	34.40	0.2	6,009	0.00%
2021/12/01	0.1	34.65	7	34.55	34.65	-6.9	5,990	-0.12%
2021/11/30	16	34.71	20	34.93	34.55	-4	5,961	-0.07%
2021/11/26	12	33.78	9	34.02	34.30	3	5,814	0.05%
2021/11/25	1	34.80	18.3	34.68	34.75	-17.3	5,776	-0.30%
2021/11/24	5	33.96	0	0.00	34.20	5	5,734	0.09%
2021/11/23	4.3	33.59	0	0.00	33.30	4.3	5,723	0.08%
2021/11/22	4	34.15	4	33.70	33.80	0	5,735	0.00%
2021/11/19	68	34.11	0	0.00	33.80	68	5,728	1.19%
2021/11/18	0	0.00	60	35.19	35.25	-60	5,544	-1.08%
2021/11/17	0	0.00	5	32.80	33.05	-5	5,242	-0.10%
2021/11/16	1	33.40	1	33.30	33.20	0	5,253	0.00%
2021/11/12	1	33.40	0	0.00	33.10	1	5,331	0.02%
2021/11/11	1	33.60	0	0.00	33.65	1	5,383	0.02%
2021/11/10	4	33.63	1	33.45	33.70	3	5,452	0.06%
2021/11/09	1	33.15	0	0.00	33.25	1	5,422	0.02%
2021/11/08	0	0.00	3	32.88	33.25	-3	5,503	-0.05%
2021/11/04	1	32.50	0	0.00	32.50	1	5,573	0.02%
2021/11/02	1	32.65	2	33.10	32.55	-1	5,591	-0.02%
2021/11/01	2	32.45	0	0.00	32.35	2	5,570	0.04%
2021/10/27	0.1	31.55	0	0.00	31.45	0.1	5,540	0.00%
2021/10/26	1	31.80	0	0.00	31.65	1	5,557	0.02%
2021/10/21	2	31.65	0	0.00	31.60	2	5,731	0.03%
2021/10/19	30	31.35	0	0.00	31.35	30	5,840	0.51%
2021/10/18	140	31.78	0	0.00	31.55	140	5,880	2.38%	大買/鉅額交易
2021/10/15	191	31.37	0	0.00	31.40	191	6,012	3.18%	大買/鉅額交易
2021/10/13	91	30.81	0	0.00	30.55	91	6,146	1.48%
2021/10/12	40	30.83	0	0.00	30.80	40	6,276	0.64%
2021/10/08	102	31.13	0	0.00	30.95	102	6,374	1.60%	大買/鉅額交易
2021/10/07	61	30.36	0	0.00	31.25	61	6,482	0.94%
2021/10/06	91	31.10	0	0.00	30.25	91	6,712	1.36%
2021/10/05	85	31.26	0	0.00	31.50	85	6,932	1.23%
2021/10/04	90	31.64	2	32.50	31.50	88	7,035	1.25%
2021/09/30	21	34.10	0	0.00	34.15	21	7,973	0.26%
2021/09/29	4	34.20	10.1	34.55	34.10	-6.1	8,086	-0.07%
2021/09/28	76.5	37.76	77	37.46	36.30	-0.6	8,003	-0.01%
2021/09/27	8	36.09	4	36.43	36.90	4	7,601	0.05%
2021/09/24	6	35.47	6	35.43	33.55	0	7,983	0.00%
2021/09/16	36	34.10	0	0.00	34.00	36	8,911	0.40%
2021/09/13	1	35.15	2	35.28	35.20	-1	10,534	-0.01%
2021/09/09	1	34.00	1	34.45	34.80	0	11,238	0.00%
2021/09/02	3	35.37	1	35.35	35.20	2	13,873	0.01%
2021/09/01	1.5	36.13	0	0.00	35.80	1.5	14,553	0.01%
2021/08/30	5	36.25	0	0.00	36.25	5	17,437	0.03%
2021/08/26	0	0.00	1	37.00	37.00	-1	19,933	-0.01%
2021/08/23	0	0.00	1	35.80	35.65	-1	21,102	0.00%
2021/08/20	1	34.55	1	34.05	34.65	0	21,317	0.00%
2021/08/18	0	0.00	490	33.49	35.60	-490	21,780	-2.25%	大賣/鉅額交易
2021/08/17	0	0.00	12	35.40	34.60	-12	21,890	-0.05%
2021/08/16	0	0.00	1	35.90	36.05	-1	21,946	0.00%
2021/08/12	1	38.00	1	39.00	38.20	0	21,997	0.00%
2021/08/11	0	0.00	1	37.70	37.70	-1	22,062	0.00%
2021/08/09	0.1	39.60	3	39.20	39.20	-2.9	22,301	-0.01%
2021/08/05	2	38.95	0	0.00	38.70	2	22,587	0.01%
2021/08/03	0	0.00	2	39.70	39.75	-2	23,283	-0.01%
2021/07/30	2	39.75	1	39.80	39.75	1	23,547	0.00%
2021/07/29	2	39.58	4	40.03	40.00	-2	23,595	-0.01%
2021/07/28	1	37.35	1	38.55	38.85	0	23,615	0.00%
2021/07/26	0	0.00	1	39.85	39.90	-1	23,804	0.00%
2021/07/23	5	40.65	5	40.85	40.85	0	23,935	0.00%
2021/07/22	0	0.00	2	39.45	39.35	-2	24,006	-0.01%
2021/07/21	2	39.75	1	39.50	39.25	1	24,056	0.00%
2021/07/20	1	40.80	1	40.75	40.75	0	24,035	0.00%
2021/07/16	1	41.00	0	0.00	41.30	1	24,328	0.00%
2021/07/15	2	41.60	0	0.00	42.15	2	24,369	0.01%
2021/07/14	2	40.68	6	40.65	41.25	-4	24,454	-0.02%
2021/07/13	5	41.45	0	42.20	40.90	5	24,605	0.02%
2021/07/12	13	42.56	15	43.13	42.10	-2	24,583	-0.01%
2021/07/09	3	43.88	1.1	44.66	43.75	2	25,092	0.01%
2021/07/08	8	44.53	18	44.67	44.70	-10	25,452	-0.04%
2021/07/07	60	46.64	20	46.16	45.25	40	26,102	0.15%
2021/07/06	6	44.91	13	45.30	44.70	-7	25,579	-0.03%
2021/07/05	6	44.73	1	44.70	44.50	5	25,582	0.02%
2021/07/02	11	44.87	5	44.65	44.80	6	25,639	0.02%
2021/07/01	15	46.44	23.2	46.73	45.60	-8.2	25,279	-0.03%
2021/06/30	3	45.57	12	45.19	45.70	-9	24,430	-0.04%
2021/06/29	4	44.21	1	44.65	43.80	3	23,871	0.01%
2021/06/28	4	43.28	14	43.50	44.00	-10	23,785	-0.04%
2021/06/25	1	44.50	0	0.00	44.30	1	23,683	0.00%
2021/06/24	7	44.74	2	44.95	44.95	5	23,805	0.02%
2021/06/23	21	44.90	17	45.85	44.00	4	23,763	0.02%
2021/06/22	70.2	46.20	137	46.37	44.45	-66.8	23,479	-0.28%	大賣/
2021/06/21	3	43.82	114	43.90	44.45	-111	22,491	-0.49%	大賣/鉅額交易
2021/06/18	6	43.52	3	43.43	43.25	3	22,031	0.01%
2021/06/17	14	45.53	2	45.18	44.30	12	21,851	0.05%
2021/06/16	1	43.95	1	44.95	43.95	0	21,436	0.00%
2021/06/15	5	44.97	4	45.08	44.95	1	21,270	0.00%
2021/06/11	9	48.46	9	47.13	45.60	0	20,880	0.00%
2021/06/10	1	44.20	1	45.50	45.50	0	19,739	0.00%
2021/06/09	18	47.33	33	46.27	45.45	-15	19,438	-0.08%
2021/06/08	333	51.25	18.5	49.90	49.10	314.5	18,821	1.67%	大買/鉅額交易
2021/06/07	14	49.44	304	50.57	50.60	-290	17,681	-1.64%	大賣/鉅額交易
2021/06/04	319.1	49.93	111	47.61	46.05	208.1	16,159	1.29%	大買/大賣/鉅額交易
2021/06/03	18.5	46.23	46	46.17	47.30	-27.5	15,117	-0.18%
2021/06/02	22	41.83	40	41.00	43.00	-18	13,987	-0.13%
2021/06/01	4	38.98	8	38.63	39.10	-4	13,318	-0.03%
2021/05/31	2	38.25	32	38.48	38.25	-30	13,351	-0.22%
2021/05/28	2	38.08	6	37.84	37.75	-4	13,267	-0.03%
2021/05/27	4	37.08	38.2	37.65	37.70	-34.2	13,224	-0.26%
2021/05/26	5	35.57	7	35.91	35.90	-2	12,890	-0.02%
2021/05/25	9	35.57	9	35.70	35.85	0	12,765	0.00%
2021/05/24	18	35.51	3	36.05	35.50	15	12,643	0.12%
2021/05/21	0	0.00	1	33.40	34.20	-1	12,564	-0.01%
2021/05/20	2	33.03	2	33.38	33.15	0	12,491	0.00%
2021/05/19	2	33.30	11.2	33.49	33.75	-9.2	12,471	-0.07%
2021/05/18	4	31.11	4	31.28	32.55	0	12,390	0.00%
2021/05/17	0	0.00	7	29.74	29.60	-7	12,320	-0.06%
2021/05/14	6	31.86	7	31.78	31.65	-1	12,175	-0.01%
2021/05/13	11	31.91	6	30.69	32.50	5	12,028	0.04%
2021/05/12	3	33.43	0	0.00	32.55	3	11,875	0.03%
2021/05/11	38	37.37	13	37.27	36.10	25	11,647	0.21%
2021/05/10	8	37.50	1	36.40	37.30	7	11,138	0.06%
2021/05/07	3	34.77	0	0.00	35.85	3	10,910	0.03%
2021/05/06	14.2	35.90	2	35.05	35.55	12.2	10,898	0.11%
2021/05/05	2	35.80	2	36.18	35.80	0	10,841	0.00%
2021/05/04	12	35.88	3	34.63	35.00	9	10,795	0.08%
2021/05/03	7	36.84	0	0.00	36.55	7	10,641	0.07%
2021/04/29	3	38.03	1	37.90	38.00	2	10,523	0.02%
2021/04/28	5	39.28	8	39.31	39.15	-3	10,391	-0.03%
2021/04/27	1	39.05	0	38.90	39.00	1	10,300	0.01%
2021/04/26	6	38.84	8.1	38.86	39.10	-2.1	10,262	-0.02%
2021/04/23	0	0.00	40	38.03	38.45	-40	10,189	-0.39%
2021/04/22	12	38.85	4	37.80	37.85	8	10,228	0.08%
2021/04/21	3	38.10	1	38.85	38.70	2	9,979	0.02%
2021/04/20	5	38.87	48.6	39.09	38.40	-43.6	9,815	-0.44%
2021/04/19	5	38.96	6	39.35	39.20	-1	9,689	-0.01%
2021/04/16	7	38.74	8	38.48	38.85	-1	9,457	-0.01%
2021/04/15	18	38.68	13	38.77	38.35	5	9,313	0.05%
2021/04/14	0	37.90	15	36.40	38.00	-15	8,612	-0.17%
2021/04/13	29	37.08	27	37.26	37.10	2	8,244	0.02%
2021/04/12	11	34.28	15	34.35	34.65	-4	7,454	-0.05%
2021/04/09	3	31.98	0	0.00	31.50	3	7,196	0.04%
2021/04/08	2	33.23	0	0.00	33.20	2	7,070	0.03%
2021/04/06	1	31.15	3	31.50	31.55	-2	7,685	-0.03%
2021/04/01	3	31.03	10	31.26	31.25	-7	7,829	-0.09%
2021/03/31	3	31.47	2	31.30	31.50	1	7,758	0.01%
2021/03/30	0	0.00	12.2	31.22	31.25	-12.2	7,676	-0.16%
2021/03/29	6	31.71	6	30.82	30.95	0	7,605	0.00%
2021/03/26	3	29.83	1	30.00	29.60	2	7,504	0.03%
2021/03/25	1	29.70	6	29.68	29.50	-5	7,414	-0.07%
2021/03/24	1	29.00	10	28.65	28.95	-9	7,315	-0.12%
2021/03/19	1	28.80	0	0.00	28.95	1	7,698	0.01%
2021/03/16	5	28.88	20	28.88	29.05	-15	7,835	-0.19%
2021/03/15	1	29.30	1	29.50	29.35	0	7,745	0.00%
2021/03/11	1	30.00	11	30.12	29.60	-10	7,688	-0.13%
2021/03/09	5	29.10	7	29.33	29.70	-2	7,508	-0.03%
2021/03/08	1	28.50	1	29.00	28.55	0	7,339	0.00%
2021/03/05	1	28.35	0	0.00	28.30	1	7,301	0.01%
2021/03/04	0	0.00	10	27.90	28.85	-10	7,205	-0.14%
2021/03/03	0	0.00	5	28.05	28.00	-5	7,040	-0.07%
2021/03/02	10	27.60	10	28.30	27.05	0	6,998	0.00%
2021/02/26	10	27.00	0	0.00	27.25	10	6,861	0.15%
2021/02/25	0	0.00	4	27.03	27.05	-4	6,828	-0.06%
2021/02/24	10	26.90	10	26.70	26.65	0	6,865	0.00%
2021/02/22	5	26.65	4	26.70	26.70	1	6,790	0.01%
2021/02/18	8	26.26	10	26.55	26.50	-2	7,025	-0.03%
2021/02/05	20	24.30	0	0.00	24.35	20	7,916	0.25%
2021/02/04	2	24.15	0	0.00	24.10	2	7,925	0.03%
2021/02/01	0	0.00	6	23.68	23.70	-6	8,162	-0.07%
2021/01/29	5.1	23.84	0	0.00	23.40	5.1	8,190	0.06%
2021/01/28	0	0.00	2	23.80	23.75	-2	8,271	-0.02%
2021/01/26	3.1	24.41	0	0.00	24.30	3.1	8,278	0.04%
2021/01/25	1	24.85	7	24.69	24.95	-6	8,338	-0.07%
2021/01/22	2	24.55	9	24.68	24.60	-7	8,431	-0.08%
2021/01/21	6	24.97	11	25.00	24.80	-5	8,456	-0.06%
2021/01/20	1	24.75	0	0.00	24.25	1	8,455	0.01%
2021/01/19	2	25.43	2	25.63	25.50	0	8,541	0.00%
2021/01/18	10	25.50	41	24.95	25.30	-31	8,876	-0.35%
2021/01/15	9	25.78	3	25.88	25.35	6	8,817	0.07%
2021/01/14	3	26.85	0	0.00	26.80	3	8,867	0.03%
2021/01/13	1	27.30	0	0.00	27.25	1	8,857	0.01%
2021/01/12	12	27.58	2	27.18	27.20	10	8,836	0.11%
2021/01/11	2	27.38	0	0.00	27.25	2	8,759	0.02%
2021/01/08	0	0.00	1.4	27.09	27.25	-1.4	8,755	-0.02%
2021/01/07	5	27.70	3	27.35	27.40	2	8,663	0.02%
2021/01/06	8	28.08	0	0.00	27.75	8	8,579	0.09%
2021/01/05	17	28.44	0	0.00	28.40	17	8,453	0.20%
2021/01/04	29	29.22	21	29.14	29.30	8	8,379	0.10%
2020/12/31	14	29.25	22	29.11	29.45	-8	8,298	-0.10%
2020/12/30	16	30.11	20	30.15	29.35	-4	8,200	-0.05%
2020/12/29	65	29.74	20	29.38	28.70	45	7,881	0.57%
2020/12/28	11	28.01	1	27.95	28.25	10	7,371	0.14%
2020/12/25	3	25.80	2	25.83	25.70	1	7,144	0.01%
2020/12/23	3	25.58	0	0.00	25.90	3	7,120	0.04%
2020/12/22	2	25.80	0	25.15	25.30	2	7,089	0.03%
2020/12/21	0	0.00	3	25.00	25.15	-3	6,969	-0.04%
2020/12/17	6	24.85	4	25.08	24.60	2	6,958	0.03%
2020/12/16	16	25.84	31	25.21	25.15	-15	6,943	-0.22%
2020/12/15	1	24.50	4	24.58	24.90	-3	6,702	-0.04%
2020/12/14	23	24.32	0	0.00	24.45	23	6,631	0.35%
2020/12/10	0	0.00	2	24.20	23.65	-2	6,600	-0.03%
2020/12/09	0	0.00	1	23.85	23.90	-1	6,640	-0.02%
2020/12/07	3	23.43	0	0.00	23.25	3	6,757	0.04%
2020/12/02	0	0.00	52	23.88	23.65	-52	6,836	-0.76%
2020/12/01	2	23.95	0	0.00	24.45	2	6,805	0.03%
2020/11/30	11	24.79	0	24.05	23.80	11	6,803	0.16%
2020/11/25	0	0.00	0.8	23.15	23.40	-0.8	7,091	-0.01%
2020/11/24	5	22.95	0	0.00	23.00	5	7,352	0.07%
2020/11/20	0	0.00	10	22.90	23.05	-10	7,517	-0.13%
2020/11/19	0	23.10	0	0.00	22.90	0	7,522	0.00%
2020/11/18	1	22.80	1	23.05	23.05	0	7,638	0.00%
2020/11/17	0	0.00	1	22.75	22.95	-1	7,594	-0.01%
2020/11/16	6	22.43	4	22.95	23.15	2	7,567	0.03%
2020/11/13	24	22.53	17	22.14	22.35	7	7,409	0.09%
2020/11/12	0	0.00	5	20.80	20.65	-5	6,973	-0.07%
2020/11/11	0	0.00	2	20.75	20.95	-2	7,266	-0.03%
2020/11/10	42	20.59	28	20.25	20.25	14	7,360	0.19%
2020/11/09	0	0.00	12	21.26	21.40	-12	7,359	-0.16%
2020/11/06	1	20.40	2	20.20	20.60	-1	7,265	-0.01%
2020/10/29	5	19.70	3	19.85	19.90	2	6,896	0.03%
2020/10/28	10	19.80	12	19.70	19.80	-2	6,822	-0.03%
2020/10/27	4	19.83	6	19.76	19.80	-2	6,759	-0.03%
2020/10/26	13	20.10	2	19.15	19.95	11	6,608	0.17%
2020/10/22	9	18.85	7	19.00	18.40	2	6,198	0.03%
2020/10/19	0	0.00	10	18.20	18.10	-10	5,963	-0.17%
2020/10/13	0	0.00	20	18.15	18.25	-20	6,062	-0.33%
2020/10/06	0	0.00	3	17.85	17.85	-3	6,362	-0.05%
2020/09/24	2	16.93	0	0.00	16.80	2	6,488	0.03%
2020/09/22	3	17.75	0	0.00	17.70	3	6,468	0.05%
2020/09/21	1	18.30	0	0.00	18.25	1	6,402	0.02%
2020/09/17	1	18.35	0	0.00	18.40	1	6,303	0.02%
2020/09/15	5	18.08	1	18.30	18.30	4	6,277	0.06%
2020/09/11	21	18.04	3	18.30	17.75	18	6,317	0.28%
2020/09/10	16	18.74	0	0.00	18.50	16	6,251	0.26%
2020/09/09	0	0.00	2	18.60	18.70	-2	6,360	-0.03%
2020/09/07	2	18.75	0	0.00	18.50	2	6,449	0.03%
2020/09/03	10	18.45	0	0.00	18.55	10	6,331	0.16%
2020/09/02	0	0.00	24	18.26	18.50	-24	6,273	-0.38%
2020/09/01	13	18.91	0	0.00	18.85	13	6,185	0.21%
2020/08/31	7	18.65	0	0.00	18.30	7	6,018	0.12%
2020/08/28	2	18.18	2	18.45	18.10	0	5,847	0.00%
2020/08/26	0	0.00	4	16.85	17.15	-4	5,413	-0.07%
2020/08/24	10	16.75	21	16.70	16.55	-11	5,268	-0.21%
2020/08/21	0	0.00	8	16.20	16.35	-8	5,186	-0.15%
2020/08/20	12	16.00	21	16.26	16.00	-9	5,169	-0.17%
2020/08/19	0	0.00	5	16.30	16.75	-5	5,007	-0.10%
2020/08/18	26	16.43	11	16.33	15.85	15	4,830	0.31%
2020/08/17	23	16.20	0	0.00	16.20	23	4,566	0.50%
2020/08/14	53	14.47	0	0.00	14.75	53	4,246	1.25%
2020/08/10	0	0.00	4	13.99	14.10	-4	4,056	-0.10%
2020/08/07	0	0.00	1	13.85	13.85	-1	4,028	-0.02%
2020/08/06	0	0.00	1	13.85	13.80	-1	4,009	-0.02%
2020/08/03	1	13.60	0	0.00	13.65	1	4,050	0.02%
2020/07/30	1	13.75	6	13.82	13.70	-5	4,057	-0.12%
2020/07/29	0	0.00	4	13.60	13.60	-4	4,046	-0.10%
2020/07/27	1	13.65	0	0.00	13.45	1	4,044	0.02%
2020/07/24	7	13.73	0	0.00	13.65	7	4,037	0.17%
2020/07/23	1	13.90	11	13.90	13.95	-10	4,047	-0.25%
2020/07/22	0	0.00	10	14.05	14.00	-10	4,067	-0.25%
2020/07/16	6	13.80	0	0.00	13.90	6	3,901	0.15%
2020/07/13	0	0.00	5	14.55	14.50	-5	3,660	-0.14%
2020/07/10	5	14.20	0	0.00	14.30	5	3,598	0.14%
2020/07/06	0	0.00	4	14.35	14.40	-4	3,547	-0.11%
2020/07/02	10	14.10	0	0.00	14.15	10	3,476	0.29%
2020/07/01	2	14.00	8	13.90	13.95	-6	3,418	-0.18%
2020/06/29	2	13.60	0	0.00	13.65	2	3,407	0.06%
2020/06/23	5	13.80	0	0.00	13.75	5	3,493	0.14%
2020/06/16	41	14.10	21	14.04	14.05	20	3,521	0.57%
2020/06/15	5	13.89	3	14.20	13.75	2	3,443	0.06%
2020/06/11	3	13.45	0	0.00	13.35	3	3,343	0.09%
2020/06/08	0	0.00	4	13.91	13.80	-4	3,472	-0.12%
2020/06/04	5	13.55	0	0.00	13.50	5	3,484	0.14%
2020/06/03	0	0.00	1	13.55	13.50	-1	3,518	-0.03%
2020/06/01	5	13.30	0	0.00	13.45	5	3,556	0.14%
2020/05/29	0	0.00	1	13.45	13.20	-1	3,569	-0.03%
2020/05/28	1	13.55	0	0.00	13.50	1	3,609	0.03%
2020/05/26	0	0.00	9	13.14	13.15	-9	3,898	-0.23%
2020/05/18	0	0.00	2	13.25	13.35	-2	4,524	-0.04%
2020/05/14	0	0.00	5	12.85	12.75	-5	4,418	-0.11%
2020/05/13	2	12.75	0	0.00	12.75	2	4,408	0.05%
2020/05/08	0	0.00	10	12.70	12.65	-10	4,443	-0.23%
2020/04/28	0	0.00	1	12.45	12.35	-1	5,002	-0.02%
2020/04/20	10	12.00	0	0.00	12.05	10	5,195	0.19%
2020/04/14	0	0.00	30	11.95	12.00	-30	5,070	-0.59%
2020/04/10	0	0.00	4	12.00	11.95	-4	5,067	-0.08%
2020/03/31	1	11.55	0	0.00	11.55	1	4,979	0.02%
2020/03/30	3	11.55	0	0.00	11.60	3	4,971	0.06%
2020/03/27	16	11.90	0	0.00	11.70	16	4,981	0.32%
2020/03/26	0	0.00	7	11.63	11.90	-7	4,905	-0.14%
2020/03/25	0	0.00	6	11.54	11.40	-6	4,875	-0.12%
2020/03/23	0	0.00	1	11.10	11.10	-1	4,880	-0.02%
2020/03/20	0	0.00	1	10.70	10.70	-1	4,784	-0.02%
2020/03/19	4	10.30	0	0.00	10.25	4	4,773	0.08%
2020/03/17	8	10.94	0	0.00	10.90	8	4,632	0.17%
2020/03/13	3	11.17	0	0.00	11.45	3	4,522	0.07%
2020/03/12	5	12.31	0	0.00	12.05	5	4,423	0.11%
2020/03/11	6	12.75	0	0.00	12.75	6	4,345	0.14%
2020/03/10	3	12.80	0	0.00	12.90	3	4,311	0.07%
2020/03/09	6	13.05	0	0.00	12.90	6	4,231	0.14%
2020/03/06	3	13.50	0	0.00	13.50	3	4,159	0.07%
2020/03/03	0	0.00	1	13.85	13.75	-1	4,080	-0.02%
2020/03/02	4	13.65	0	0.00	13.55	4	4,019	0.10%
2020/02/27	10	14.60	20	14.10	13.90	-10	3,967	-0.25%
2020/02/26	32	14.16	13	14.19	14.25	19	3,662	0.52%
2020/02/25	1	13.80	20	13.65	13.60	-19	3,167	-0.60%
2020/02/24	30	13.93	0	0.00	13.85	30	3,127	0.96%
2020/02/10	1	13.60	0	0.00	13.50	1	2,946	0.03%
2020/02/05	0	0.00	1	13.20	12.95	-1	2,464	-0.04%
2020/02/03	1	12.75	0	0.00	12.75	1	2,334	0.04%
2019/12/30	0	0.00	10	13.50	13.50	-10	1,854	-0.54%
2019/12/26	10	13.60	0	0.00	13.55	10	1,818	0.55%
2019/11/25	10	12.95	0	0.00	12.95	10	1,197	0.84%
2019/11/22	15	12.80	0	0.00	12.75	15	1,174	1.28%
2019/11/14	0	0.00	1	12.00	12.00	-1	944	-0.11%
2019/11/13	0	0.00	10	11.90	11.95	-10	948	-1.05%
2019/10/25	0	0.00	1	11.95	12.05	-1	949	-0.11%
2019/09/19	37	11.90	0	0.00	11.85	37	1,388	2.66%
2019/09/18	84	11.85	1	11.90	11.90	83	1,397	5.94%
2019/09/17	84	11.90	1	11.90	11.85	83	1,398	5.93%
2019/09/16	0	0.00	1	11.85	11.85	-1	1,396	-0.07%
2019/08/16	30	11.40	0	0.00	11.35	30	1,372	2.19%
2019/08/02	0	0.00	2	11.40	11.50	-2	1,401	-0.14%
2019/07/26	0	0.00	13	11.55	11.65	-13	1,371	-0.95%
2019/07/25	1	11.60	0	0.00	11.60	1	1,370	0.07%
2019/07/22	3	11.95	5	11.85	11.85	-2	1,323	-0.15%
2019/07/17	5	12.15	0	0.00	12.10	5	1,284	0.39%
2019/07/16	5	12.00	0	0.00	11.95	5	1,239	0.40%
2019/07/15	5	12.50	36	12.55	12.55	-31	1,211	-2.56%
2019/07/11	0	0.00	0.2	12.55	12.60	-0.2	1,092	-0.02%
2019/07/10	0	0.00	2.3	12.49	12.50	-2.3	1,041	-0.22%
2019/07/09	0	0.00	1	12.30	12.30	-1	979	-0.10%
2019/06/21	1	11.85	0	0.00	11.75	1	795	0.13%
2019/06/20	10	11.90	10	11.90	11.90	0	787	0.00%
2019/04/03	5	11.85	0	0.00	11.85	5	956	0.52%
2019/04/02	75	11.85	0	0.00	11.85	75	955	7.85%
2019/03/28	1	11.75	0	0.00	11.80	1	936	0.11%
2019/03/27	1	11.80	0	0.00	11.85	1	936	0.11%
2019/03/26	1	11.90	3	11.85	11.90	-2	921	-0.22%
2019/03/21	0	0.00	3	11.80	11.85	-3	927	-0.32%
2019/03/19	0	0.00	2	11.80	11.80	-2	935	-0.21%
2019/03/07	2	11.90	0	0.00	11.80	2	992	0.20%
2019/03/04	0	0.00	2	12.05	12.00	-2	983	-0.20%
2019/02/20	0	0.00	1	12.20	12.25	-1	924	-0.11%
2019/02/19	0	0.00	21	11.95	12.05	-21	887	-2.37%
2019/02/13	0	0.00	3	11.73	11.80	-3	846	-0.35%
2019/01/21	1	11.45	0	0.00	11.45	1	836	0.12%
2019/01/18	0	0.00	1	11.45	11.40	-1	839	-0.12%
2019/01/15	0	0.00	1	11.30	11.30	-1	855	-0.12%
2019/01/02	0	0.00	2	11.30	11.20	-2	1,207	-0.17%
2018/12/28	4	11.26	0	0.00	11.25	4	1,215	0.33%
2018/12/26	1	11.20	0	0.00	11.20	1	1,242	0.08%
2018/12/11	0	0.00	1	11.55	11.65	-1	1,312	-0.08%
2018/12/10	1	11.25	0	0.00	11.30	1	1,278	0.08%
2018/12/07	7	11.40	0	0.00	11.45	7	1,282	0.55%
2018/11/22	5	11.45	0	0.00	11.40	5	1,333	0.38%
2018/11/09	1	11.40	0	0.00	11.45	1	1,640	0.06%
2018/11/08	0	0.00	2	11.50	11.55	-2	1,646	-0.12%
2018/11/07	0	0.00	2	11.45	11.45	-2	1,639	-0.12%
2018/10/25	88	11.20	0	0.00	11.15	88	1,630	5.40%
2018/10/23	1	11.60	0	0.00	11.55	1	1,664	0.06%
2018/10/22	1	11.85	0	0.00	11.75	1	1,686	0.06%
2018/10/19	1	11.15	3	11.57	11.80	-2	1,672	-0.12%
2018/10/17	1	11.30	1	11.50	11.35	0	1,523	0.00%
2018/10/15	0	0.00	1	11.40	11.40	-1	1,499	-0.07%
2018/10/12	1	11.15	0	0.00	11.20	1	1,487	0.07%
2018/10/11	5	11.64	0	0.00	11.35	5	1,452	0.34%
2018/10/09	0	0.00	2	12.18	12.30	-2	1,387	-0.14%
2018/10/08	1	11.85	0	0.00	11.85	1	1,346	0.07%
2018/09/21	1	12.35	0	0.00	12.20	1	1,359	0.07%
2018/09/14	0	0.00	1	12.45	12.45	-1	1,378	-0.07%
2018/09/13	0	0.00	1	12.10	12.15	-1	1,373	-0.07%
2018/09/10	1	11.60	0	0.00	11.75	1	1,403	0.07%
2018/08/31	1	12.35	0	0.00	12.35	1	1,406	0.07%
2018/08/23	10	12.60	11	12.87	12.90	-1	1,459	-0.07%
2018/08/22	0	0.00	21	12.30	12.25	-21	1,310	-1.60%
2018/08/17	20	11.90	20	11.90	11.90	0	1,282	0.00%
2018/07/30	0	0.00	4	12.13	12.20	-4	1,434	-0.28%
2018/07/18	0	0.00	1	11.60	11.75	-1	1,521	-0.07%
2018/07/16	0	0.00	2	11.55	11.50	-2	1,524	-0.13%
2018/07/13	0	0.00	1	11.60	11.55	-1	1,531	-0.07%
2018/07/12	1	11.45	0	0.00	11.55	1	1,536	0.07%
2018/07/06	1	11.55	0	0.00	11.55	1	1,574	0.06%
2018/07/05	1	11.70	0	0.00	11.65	1	1,634	0.06%
2018/06/26	45	12.14	3	12.15	12.10	42	1,750	2.40%
2018/06/25	20	12.25	0	0.00	12.20	20	1,749	1.14%
2018/06/22	1	12.25	1	12.30	12.20	0	1,762	0.00%
2018/06/19	1	12.50	0	0.00	12.50	1	1,821	0.05%
2018/06/15	1	12.60	0	0.00	12.75	1	1,831	0.05%
2018/06/14	3	12.68	18	12.65	12.60	-15	1,832	-0.82%
2018/06/13	1	12.80	0	0.00	12.75	1	1,822	0.05%
2018/06/05	66	13.19	0	0.00	13.05	66	2,024	3.26%
2018/06/01	94	13.03	22	13.03	13.20	72	2,017	3.57%
2018/05/28	1	12.70	0	0.00	12.80	1	2,250	0.04%
2018/05/25	0	0.00	5	12.75	12.70	-5	2,483	-0.20%
2018/05/24	1	12.75	0	0.00	12.70	1	2,917	0.03%
2018/05/23	1	12.75	0	0.00	12.75	1	3,008	0.03%
2018/05/17	1	12.75	0	0.00	12.75	1	3,082	0.03%
2018/05/16	2	12.75	0	0.00	12.85	2	3,086	0.06%
2018/05/15	1	13.00	0	0.00	12.95	1	3,093	0.03%
2018/05/14	1	13.15	0	0.00	13.00	1	3,201	0.03%
2018/05/10	1	13.00	0	0.00	13.00	1	3,263	0.03%
2018/05/08	0	0.00	1	12.90	12.95	-1	3,377	-0.03%
2018/05/02	0	0.00	1	12.90	12.90	-1	3,835	-0.03%
2018/04/26	1	12.50	0	0.00	12.50	1	3,989	0.03%
2018/04/25	1	12.60	0	0.00	12.65	1	3,997	0.03%
2018/04/20	1	13.05	0	0.00	13.20	1	4,081	0.02%
2018/04/17	4	13.31	0	0.00	13.25	4	4,177	0.10%
2018/04/13	1	13.25	0	0.00	13.20	1	4,257	0.02%
2018/04/12	20	13.20	0	0.00	13.30	20	4,277	0.47%
2018/04/11	5	13.20	0	0.00	13.20	5	4,323	0.12%
2018/04/10	1	13.05	0	0.00	13.10	1	4,348	0.02%
2018/04/03	20	12.65	0	0.00	12.80	20	4,483	0.45%
2018/04/02	45	12.81	0	0.00	12.70	45	4,891	0.92%
2018/03/30	22	12.95	0	0.00	12.95	22	5,502	0.40%
2018/03/29	71	13.00	0	0.00	12.95	71	5,494	1.29%
2018/03/28	55	12.80	0	0.00	12.70	55	5,472	1.01%
2018/03/27	77	12.91	0	0.00	12.95	77	5,490	1.40%
2018/03/23	2	12.75	10	12.75	12.75	-8	5,498	-0.15%
2018/03/21	0	0.00	3	13.40	13.30	-3	5,457	-0.05%
2018/03/16	1	13.35	3	13.60	13.35	-2	5,476	-0.04%
2018/03/14	1	13.70	5	13.75	13.70	-4	5,417	-0.07%
2018/03/13	0	0.00	20	13.85	13.85	-20	5,405	-0.37%
2018/03/12	2	14.00	2	14.15	13.90	0	5,384	0.00%
2018/03/09	0	0.00	5	13.85	13.90	-5	5,349	-0.09%
2018/03/02	7	13.85	0	0.00	13.95	7	5,379	0.13%
2018/02/27	48	14.08	9	14.59	14.05	39	5,335	0.73%
2018/02/26	29	14.47	22	14.49	14.50	7	5,104	0.14%
2018/02/23	2	12.85	1.2	13.26	13.50	0.8	4,704	0.02%
2018/02/22	2	12.83	1	12.85	12.75	1	4,658	0.02%
2018/02/09	1	12.35	0	0.00	12.35	1	4,942	0.02%
2018/02/08	1	12.65	0	0.00	12.65	1	4,976	0.02%
2018/02/07	2	12.85	0	0.00	12.50	2	5,175	0.04%
2018/02/05	0	0.00	1	13.50	13.60	-1	5,105	-0.02%
2018/02/02	30	13.82	0	0.00	13.70	30	5,052	0.59%
2018/01/30	1	13.50	0	0.00	13.50	1	4,898	0.02%
2018/01/29	0	0.00	1	13.70	13.95	-1	4,666	-0.02%
2018/01/26	2	13.38	0	0.00	13.35	2	4,610	0.04%
2018/01/22	5	13.80	0	0.00	13.90	5	4,441	0.11%
2018/01/19	0	0.00	10	13.55	13.45	-10	4,331	-0.23%
2018/01/09	20	13.63	20	13.60	13.60	0	4,034	0.00%
2018/01/08	1	13.50	0	0.00	13.40	1	3,951	0.03%
2018/01/05	1	13.50	0	0.00	13.55	1	3,943	0.03%
2018/01/04	0	0.00	20	13.60	13.55	-20	3,908	-0.51%
2018/01/03	2	14.05	0	0.00	13.80	2	3,879	0.05%
2018/01/02	3	13.90	7	13.87	13.95	-4	3,783	-0.11%