川湖 (2059)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1520
漲跌
▲35
漲幅
+2.36%
成交量
809張
產業
上市電子零組件類股
285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	0.1	1405.00	1410.00	-0.1	1,164	-0.01%
2025/01/16	0.1	1410.00	0	1410.00	1410.00	0.1	1,209	0.01%
2025/01/15	0.1	1394.29	0	0.00	1375.00	0.1	1,218	0.01%
2025/01/14	0.1	1407.50	0.4	1400.01	1415.00	-0.3	1,216	-0.03%
2025/01/13	0.1	1425.00	0	0.00	1400.00	0.1	1,224	0.00%
2025/01/07	0	0.00	0.1	1534.04	1515.00	-0.1	1,223	0.00%
2025/01/06	0.5	1498.94	0	0.00	1490.00	0.5	1,227	0.04%
2025/01/02	0.1	1505.96	0	1475.00	1475.00	0	1,227	0.00%
2024/12/31	0	0.00	0.1	1580.00	1550.00	-0.1	1,201	0.00%
2024/12/30	0	1550.00	0	0.00	1545.00	0	1,187	0.00%
2024/12/19	0	1496.25	0	0.00	1500.00	0	1,234	0.00%
2024/12/18	0	1510.00	0	0.00	1500.00	0	1,243	0.00%
2024/12/17	0	1550.00	0	0.00	1545.00	0	1,239	0.00%
2024/12/16	0.1	1490.49	0.1	1509.72	1490.00	0	1,236	0.00%
2024/12/13	0	0.00	0	1550.00	1545.00	0	1,226	0.00%
2024/12/12	0	1512.50	0	0.00	1550.00	0	1,229	0.00%
2024/12/11	0.1	1530.40	0	0.00	1535.00	0.1	1,218	0.01%
2024/12/10	0	0.00	0	1540.00	1525.00	0	1,204	0.00%
2024/12/06	0.1	1590.00	0	0.00	1575.00	0.1	1,202	0.00%
2024/12/02	0	0.00	0	1450.00	1495.00	0	1,132	0.00%
2024/11/28	0	1380.00	0	0.00	1390.00	0	1,113	0.00%
2024/11/26	0	0.00	0	1450.00	1445.00	0	1,104	0.00%
2024/11/21	0	1419.44	0	0.00	1425.00	0	1,070	0.00%
2024/11/20	0	0.00	0	1420.00	1395.00	0	1,062	0.00%
2024/11/19	0	0.00	0	1368.00	1370.00	0	1,052	0.00%
2024/11/18	0.1	1329.91	0	1330.00	1300.00	0.1	1,055	0.00%
2024/11/14	0	1405.00	0	0.00	1385.00	0	1,057	0.00%
2024/11/12	0	1435.00	0	0.00	1380.00	0	1,050	0.00%
2024/11/08	1	1440.00	1	1410.00	1405.00	0	1,036	0.00%
2024/11/06	0	0.00	1	1300.00	1300.00	-1	993	-0.10%
2024/11/05	0	0.00	0	1285.00	1290.00	0	1,013	0.00%
2024/10/29	0	0.00	0.1	1220.00	1230.00	-0.1	1,031	-0.01%
2024/10/25	0	1215.00	0	0.00	1255.00	0	1,035	0.00%
2024/10/23	0	0.00	0.2	1235.00	1245.00	-0.2	1,012	-0.02%
2024/10/21	1	1100.00	0	0.00	1095.00	1	970	0.10%
2024/10/11	0	1030.00	0	0.00	1075.00	0	975	0.00%
2024/10/09	0.1	1055.00	0	0.00	1040.00	0.1	969	0.01%
2024/10/01	1	1075.00	1	1085.00	1090.00	0	980	0.00%
2024/09/20	0.1	1215.00	1	1175.00	1165.00	-1	951	-0.10%
2024/09/19	1	1200.00	1.1	1204.55	1210.00	-0.1	945	-0.01%
2024/09/18	0	0.00	1	1155.00	1150.00	-1	942	-0.11%
2024/09/11	1	1120.00	0	0.00	1115.00	1	958	0.10%
2024/09/06	1	1150.00	1	1160.00	1165.00	0	962	0.00%
2024/09/05	1.1	1130.71	0.1	1130.00	1120.00	1	972	0.10%
2024/09/04	0.1	1150.00	0	0.00	1150.00	0.1	977	0.01%
2024/09/03	0	0.00	1	1235.00	1225.00	-1	984	-0.10%
2024/08/29	1	1230.00	0	0.00	1260.00	1	1,013	0.10%
2024/08/27	0	0.00	1.1	1273.69	1280.00	-1.1	1,028	-0.10%
2024/08/26	1	1285.00	0	0.00	1270.00	1	1,044	0.10%
2024/08/23	0.1	1295.00	0	1295.00	1300.00	0.1	1,057	0.01%
2024/08/16	0	0.00	0	1215.00	1215.00	0	1,038	0.00%
2024/08/15	0	0.00	0.1	1170.00	1165.00	-0.1	1,028	0.00%
2024/08/14	0.1	1131.67	0.1	1160.00	1135.00	0	1,023	0.00%
2024/08/13	0	1110.00	0	0.00	1110.00	0	1,009	0.00%
2024/08/12	0.2	1102.50	0	0.00	1095.00	0.2	1,012	0.02%
2024/08/08	0	0.00	0	1125.00	1070.00	0	1,003	0.00%
2024/08/05	0	0.00	1	959.00	959.00	-1	955	-0.10%
2024/08/02	0	1090.00	2	1100.00	1065.00	-2	974	-0.20%
2024/08/01	2	1147.50	0	0.00	1135.00	2	980	0.20%
2024/07/31	0	1095.00	0	0.00	1105.00	0	978	0.00%
2024/07/19	0.1	1180.00	0	0.00	1140.00	0.1	994	0.01%
2024/07/17	1	1275.00	0	0.00	1255.00	1	1,009	0.10%
2024/07/15	0	1270.00	0	0.00	1260.00	0	1,061	0.00%
2024/07/09	0	0.00	0.2	1325.00	1355.00	-0.2	1,090	-0.02%
2024/07/08	0	0.00	2	1367.50	1375.00	-2	1,098	-0.18%
2024/07/04	0	0.00	1	1355.00	1355.00	-1	1,103	-0.09%
2024/07/02	2	1230.00	0	0.00	1240.00	2	1,135	0.18%
2024/06/28	1	1240.00	0	0.00	1240.00	1	1,153	0.09%
2024/06/26	0	0.00	1	1250.00	1255.00	-1	1,158	-0.09%
2024/06/25	2	1227.50	1	1220.00	1220.00	1	1,151	0.09%
2024/06/24	0	0.00	1	1200.00	1200.00	-1	1,147	-0.09%
2024/06/21	0	0.00	0.2	1210.00	1200.00	-0.2	1,164	-0.01%
2024/06/20	1	1195.00	0	1195.00	1210.00	1	1,162	0.09%
2024/06/19	1	1145.01	1	1145.00	1145.00	0	1,179	0.00%
2024/06/18	0	1175.00	0	0.00	1170.00	0	1,175	0.00%
2024/06/17	0	0.00	1	1200.00	1195.00	-1	1,193	-0.08%
2024/06/14	0	1190.00	0.1	1205.00	1195.00	0	1,206	0.00%
2024/06/11	1	1185.00	0	0.00	1180.00	1	1,231	0.08%
2024/06/07	1	1180.00	1	1170.00	1175.00	0	1,255	0.00%
2024/06/06	0	0.00	1	1120.00	1145.00	-1	1,251	-0.08%
2024/06/05	1.1	1105.48	0	0.00	1105.00	1.1	1,254	0.08%
2024/06/04	0	1130.00	1	1120.00	1115.00	-1	1,274	-0.08%
2024/05/31	1	1130.00	0	0.00	1125.00	1	1,321	0.08%
2024/05/30	1.2	1196.44	1	1160.00	1165.00	0.2	1,342	0.01%
2024/05/27	0	0.00	2	1305.00	1275.00	-2	1,358	-0.15%
2024/05/24	1	1285.00	1	1280.00	1275.00	0	1,377	0.00%
2024/05/23	3	1303.33	1	1290.00	1285.00	2	1,416	0.14%
2024/05/16	0	1280.00	0	0.00	1290.00	0	1,637	0.00%
2024/05/15	0	0.00	0.2	1290.00	1280.00	-0.2	1,692	-0.01%
2024/05/14	0.1	1265.00	0	0.00	1250.00	0.1	1,720	0.01%
2024/05/13	0	1255.00	0	0.00	1250.00	0	1,759	0.00%
2024/05/09	0	1266.67	0	0.00	1285.00	0	1,770	0.00%
2024/05/08	0	0.00	1	1250.00	1260.00	-1	1,743	-0.06%
2024/05/07	1	1200.00	2	1197.50	1245.00	-1	1,738	-0.06%
2024/05/06	2	1210.00	0	0.00	1200.00	2	1,738	0.12%
2024/05/03	17	1185.00	17	1217.06	1185.00	0	1,749	0.00%
2024/04/25	0.1	1100.00	1	1095.00	1080.00	-1	1,919	-0.05%
2024/04/23	1	1085.00	0	0.00	1080.00	1	1,916	0.05%
2024/04/22	0	0.00	2	1227.50	1110.00	-2	1,903	-0.11%
2024/04/19	2.1	1225.12	3	1251.67	1230.00	-1	1,876	-0.05%
2024/04/17	3	1215.00	0	0.00	1175.00	3	1,836	0.16%
2024/04/12	0	0.00	0	1360.00	1355.00	0	1,857	0.00%
2024/04/11	0	1280.00	0.4	1280.00	1275.00	-0.4	1,841	-0.02%
2024/04/09	0	1295.00	0	0.00	1350.00	0	1,826	0.00%
2024/04/03	5	1325.00	5	1225.00	1325.00	0	1,786	0.00%
2024/04/01	4	1260.00	4	1280.00	1260.00	0	1,856	0.00%
2024/03/26	10.1	1239.60	10	1270.00	1220.00	0.1	1,913	0.01%
2024/03/25	10	1285.00	10	1310.00	1285.00	0	1,895	0.00%
2024/03/20	10	1230.00	10	1280.00	1220.00	0	1,885	0.00%
2024/03/14	0.1	1235.00	0	0.00	1230.00	0.1	1,870	0.00%
2024/03/13	0.2	1275.00	0	0.00	1260.00	0.2	1,865	0.01%
2024/03/12	0	1310.00	0	0.00	1310.00	0	1,839	0.00%
2024/03/11	0.1	1310.00	0	0.00	1310.00	0.1	1,838	0.01%
2024/03/08	0	1330.00	0	1347.50	1325.00	0	1,836	0.00%
2024/03/07	0	1380.00	0	1410.00	1365.00	0	1,820	0.00%
2024/03/06	0	1406.25	0	1460.00	1470.00	0	1,787	0.00%
2024/03/05	0.1	1435.00	0	1410.00	1445.00	0.1	1,769	0.00%
2024/03/04	0	1353.33	0	0.00	1340.00	0	1,754	0.00%
2024/03/01	0	1360.00	0	0.00	1375.00	0	1,732	0.00%
2024/02/22	0	0.00	0	1280.00	1315.00	0	1,696	0.00%
2024/02/16	0	1175.00	0	1172.50	1180.00	0	1,587	0.00%
2024/02/15	0	1090.00	0	0.00	1110.00	0	1,536	0.00%
2024/02/05	0	1012.50	0	0.00	1010.00	0	1,519	0.00%