運錩 (2069)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
18.60
漲跌
▲0.05
漲幅
+0.27%
成交量
233張
產業
上市鋼鐵類股
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	18.80	0	0.00	18.60	0.1	811	0.01%
2024/11/20	0	0.00	0.2	18.55	18.55	-0.2	829	-0.03%
2024/11/19	0	0.00	0.2	18.80	18.90	-0.2	853	-0.03%
2024/11/18	0	0.00	5.2	19.05	18.90	-5.2	854	-0.60%
2024/11/13	0	0.00	2	19.25	19.10	-2	862	-0.23%
2024/11/12	1	19.45	1.6	19.96	19.35	-0.6	882	-0.07%
2024/11/08	0	0.00	0.1	18.45	18.60	-0.1	888	-0.01%
2024/11/06	0	0.00	3	16.88	17.00	-3	892	-0.34%
2024/11/01	0	0.00	2	16.90	17.20	-2	885	-0.23%
2024/10/30	0	0.00	1	16.80	16.75	-1	878	-0.12%
2024/10/25	0	0.00	2	17.00	17.05	-2	864	-0.23%
2024/10/21	2	17.05	0	0.00	17.10	2	844	0.24%
2024/10/18	1	17.40	0	0.00	17.30	1	842	0.12%
2024/10/17	2	17.35	0	0.00	17.25	2	840	0.24%
2024/10/15	1	17.25	0	0.00	17.10	1	830	0.12%
2024/10/14	0	0.00	0.1	16.95	17.20	-0.1	825	-0.01%
2024/10/09	1	18.60	0	0.00	18.55	1	757	0.13%
2024/10/04	2	20.10	0	0.00	20.10	2	718	0.28%
2024/09/30	0.6	20.40	15	19.71	20.00	-14.4	694	-2.08%
2024/09/27	3	20.35	0	0.00	20.35	3	665	0.45%
2024/09/25	0.3	19.60	0	0.00	19.45	0.3	608	0.05%
2024/09/24	0	0.00	3	18.70	19.45	-3	594	-0.50%
2024/09/23	20	19.62	4.4	19.40	19.60	15.6	564	2.76%
2024/09/20	0.4	18.36	0	0.00	18.30	0.4	509	0.09%
2024/09/19	0.4	17.95	0	0.00	18.25	0.4	501	0.08%
2024/09/16	5	18.00	5	18.00	18.00	0	486	0.00%
2024/09/11	0	0.00	0.4	16.90	17.05	-0.4	470	-0.08%
2024/09/10	0	0.00	3	16.84	16.90	-3	466	-0.65%
2024/08/29	0.9	18.00	0	0.00	18.00	0.9	423	0.22%
2024/08/28	0	0.00	0.9	17.70	17.85	-0.9	419	-0.22%
2024/08/27	4.4	18.00	0	0.00	17.85	4.4	418	1.05%
2024/08/23	1.1	18.85	0	0.00	18.45	1.1	407	0.27%
2024/08/14	0	0.00	0.9	18.50	17.70	-0.9	319	-0.29%
2024/08/13	5.1	17.97	0	0.00	18.50	5.1	286	1.76%
2024/06/20	0	0.00	2	16.30	16.35	-2	172	-1.16%
2024/04/02	0	0.00	3	15.80	15.70	-3	129	-2.32%
2024/02/23	0	0.00	2	16.05	16.10	-2	221	-0.90%
2024/01/23	0	0.00	1	16.50	16.45	-1	204	-0.49%
2023/12/19	0	0.00	17	17.51	17.75	-17	184	-9.20%
2023/12/15	17	17.95	1	17.90	17.95	16	128	12.47%
2023/10/25	0	0.00	1	15.50	15.50	-1	124	-0.80%
2023/10/24	0	0.00	1	15.35	15.35	-1	124	-0.80%
2023/10/12	0	0.00	1	16.10	16.05	-1	143	-0.70%
2023/10/11	0	0.00	1	16.00	16.00	-1	144	-0.69%
2023/09/04	1	16.85	1	16.95	17.05	0	179	0.00%
2023/07/10	3	19.75	0	0.00	19.70	3	169	1.77%
2023/06/14	1	19.30	0	0.00	19.30	1	176	0.57%
2023/03/10	0	0.00	3	21.10	21.15	-3	609	-0.49%
2022/11/23	0	0.00	6	19.75	19.65	-6	453	-1.32%
2022/09/23	3	21.80	0	0.00	21.75	3	869	0.35%
2022/08/26	0	0.00	1	23.70	23.70	-1	975	-0.10%
2022/08/25	1	23.85	0	0.00	23.65	1	972	0.10%
2022/08/22	0	0.00	1	23.35	23.65	-1	968	-0.10%
2022/08/18	0	0.00	0.1	23.85	23.80	-0.1	959	-0.01%
2022/08/17	1	23.90	2.6	23.87	23.50	-1.6	949	-0.17%
2022/08/16	0.6	23.38	0	0.00	23.30	0.6	931	0.06%
2022/08/15	1.1	23.59	0	0.00	23.50	1.1	922	0.12%
2022/08/01	1	22.00	0	0.00	21.95	1	902	0.11%
2022/07/12	1	19.30	0	0.00	19.15	1	1,209	0.08%
2022/07/05	0	0.00	0	21.40	21.55	0	1,855	0.00%
2022/07/01	0	0.00	2.4	21.21	20.10	-2.4	1,891	-0.13%
2022/06/23	0	0.00	4	21.65	21.90	-4	1,926	-0.21%
2022/05/23	0	0.00	1	27.00	27.10	-1	2,952	-0.03%
2022/05/12	4	26.55	100	26.00	25.85	-96	3,276	-2.93%
2022/05/10	100	27.35	0	0.00	27.50	100	3,266	3.06%
2022/05/06	2	28.60	0	0.00	28.50	2	3,224	0.06%
2022/04/22	0	0.00	1	34.75	34.75	-1	3,142	-0.03%
2022/04/21	4	34.96	0	0.00	34.85	4	3,133	0.13%
2022/04/20	1	35.45	0	0.00	35.70	1	3,152	0.03%
2022/04/18	0	0.00	0.1	36.45	35.80	-0.1	3,112	0.00%
2022/04/15	3	37.82	2.1	37.06	37.10	0.9	3,065	0.03%
2022/04/14	1	37.20	2	38.43	37.05	-1	2,978	-0.03%
2022/04/13	4	38.05	6.3	37.76	37.80	-2.3	2,893	-0.08%
2022/04/12	3	36.87	3	37.30	36.75	0	2,715	0.00%
2022/04/11	0	0.00	1	35.80	35.65	-1	2,459	-0.04%
2022/04/08	0	0.00	2.4	35.37	35.45	-2.4	2,430	-0.10%
2022/04/07	2	35.55	0	0.00	34.10	2	2,414	0.08%
2022/03/31	2	34.65	0	0.00	34.65	2	2,421	0.08%
2022/03/30	0	0.00	4	35.40	35.35	-4	2,417	-0.17%
2022/03/29	0	0.00	0.1	34.80	34.80	-0.1	2,411	0.00%
2022/03/25	4	35.59	2	35.85	35.65	2	2,444	0.08%
2022/03/22	3	36.22	3	36.00	35.60	0	2,521	0.00%
2022/03/18	1	34.50	0	0.00	34.45	1	2,494	0.04%
2022/03/17	0	0.00	3	34.60	34.70	-3	2,524	-0.12%
2022/03/15	1	35.40	0	0.00	34.75	1	2,550	0.04%
2022/03/14	3	35.70	1	36.25	36.10	2	2,590	0.08%
2022/03/11	1	35.70	0	0.00	35.20	1	2,563	0.04%
2022/03/08	1	34.45	110	34.92	33.90	-109	2,553	-4.27%	大賣/鉅額交易
2022/03/07	60	35.93	0	0.00	35.40	60	2,440	2.46%
2022/03/04	50	36.10	1	35.65	35.45	49	2,411	2.03%
2022/03/03	0	0.00	6	35.28	35.70	-6	2,441	-0.25%
2022/03/01	3	37.10	42	35.88	35.90	-39	2,671	-1.46%
2022/02/25	7	35.45	0	0.00	35.20	7	2,767	0.25%
2022/02/24	20	34.15	0	0.00	33.95	20	2,838	0.70%
2022/02/23	0	0.00	1	35.05	34.80	-1	2,860	-0.03%
2022/02/22	24	35.18	13	34.58	34.35	11	2,921	0.38%
2022/02/21	24	34.98	15	35.02	35.65	9	2,883	0.31%
2022/02/15	0.1	32.40	1	32.35	32.20	-0.9	3,125	-0.03%
2022/02/14	0.1	32.90	0.1	32.65	32.50	0	3,301	0.00%
2022/02/10	0	0.00	1	33.35	33.55	-1	3,672	-0.03%
2022/02/09	0	0.00	1	33.35	33.25	-1	3,799	-0.03%
2022/02/07	2	32.60	0	0.00	32.60	2	3,823	0.05%
2022/01/26	0.1	31.35	1	31.20	31.20	-0.9	3,848	-0.02%
2022/01/18	1	32.80	0	0.00	32.55	1	3,874	0.03%
2022/01/13	0.5	33.50	0	0.00	33.20	0.5	4,043	0.01%
2022/01/04	0.1	33.80	0	0.00	33.65	0.1	4,135	0.00%
2021/12/30	1.1	34.80	0	0.00	34.75	1.1	4,192	0.03%
2021/12/28	1	35.15	0	0.00	35.15	1	4,243	0.02%
2021/12/14	2	35.40	2	35.55	35.20	0	4,390	0.00%
2021/12/08	5	36.45	5	36.30	36.00	0	4,726	0.00%
2021/12/07	1.1	35.48	1	35.30	35.50	0.1	5,226	0.00%
2021/11/30	0.1	35.80	4	36.00	35.55	-4	6,087	-0.06%
2021/11/29	0.1	35.35	2	35.10	35.75	-1.9	6,183	-0.03%
2021/11/26	2.1	37.17	3	37.43	36.75	-0.9	6,705	-0.01%
2021/11/25	1	38.80	1	39.30	38.85	0	7,062	0.00%
2021/11/24	6	39.33	9.5	39.34	38.90	-3.5	6,973	-0.05%
2021/11/23	6	38.08	2	38.00	37.80	4	6,809	0.06%
2021/11/22	0.3	37.65	3	37.65	37.40	-2.7	6,856	-0.04%
2021/11/19	1	37.25	1	37.35	37.00	0	6,765	0.00%
2021/11/18	4	37.40	15	36.92	37.25	-11	6,718	-0.16%
2021/11/17	7.5	36.51	0	0.00	37.00	7.5	6,675	0.11%
2021/11/16	1	35.95	2	36.15	35.90	-1	6,540	-0.02%
2021/11/15	11	35.66	0	0.00	35.85	11	6,516	0.17%
2021/11/12	2	36.00	2	34.85	35.55	0	6,518	0.00%
2021/11/10	2	34.30	2	33.85	34.20	0	6,421	0.00%
2021/11/09	18	34.56	19	34.89	35.00	-1	6,493	-0.02%
2021/11/08	3	33.83	177	34.30	34.30	-174	6,359	-2.74%	大賣/鉅額交易
2021/11/03	0	0.00	21	31.39	31.15	-21	6,593	-0.32%
2021/11/02	0.2	30.85	2	31.25	30.45	-1.8	6,626	-0.03%
2021/10/29	0.1	30.60	0	0.00	31.10	0.1	6,692	0.00%
2021/10/28	46	30.77	0	0.00	30.85	46	6,713	0.69%
2021/10/27	0.6	31.40	0	0.00	31.05	0.6	6,772	0.01%
2021/10/25	150	31.16	0	0.00	31.15	150	7,068	2.12%	大買/鉅額交易
2021/10/22	0.1	31.10	0	0.00	30.90	0.1	7,224	0.00%
2021/10/20	0.1	31.30	0	0.00	30.90	0.1	7,315	0.00%
2021/10/19	0.1	31.40	0	0.00	31.40	0.1	7,502	0.00%
2021/10/15	0.1	31.00	0	0.00	31.20	0.1	8,311	0.00%
2021/10/13	0.2	31.00	2.3	30.35	30.25	-2.1	9,291	-0.02%
2021/10/07	0.1	31.90	1	31.80	32.40	-1	9,336	-0.01%
2021/10/06	0.1	31.30	0	0.00	30.95	0.1	9,435	0.00%
2021/10/04	0	0.00	4	32.81	30.80	-4	9,640	-0.04%
2021/09/29	0	0.00	1	34.20	33.85	-1	9,867	-0.01%
2021/09/28	0	0.00	5	34.80	34.55	-5	11,108	-0.05%
2021/09/27	0.1	35.30	1	35.20	35.10	-1	11,611	-0.01%
2021/09/24	0	0.00	1	36.15	36.10	-1	12,580	-0.01%
2021/09/23	11	36.47	20	36.35	36.00	-9	12,757	-0.07%
2021/09/22	0	36.60	1	36.30	36.05	-1	12,841	-0.01%
2021/09/17	2	39.30	0	0.00	39.35	2	12,966	0.02%
2021/09/15	5	39.64	0	0.00	39.50	5	13,686	0.04%
2021/09/14	11	39.99	1	41.15	40.50	10	13,776	0.07%
2021/09/13	5.3	41.43	5	41.88	41.10	0.3	13,791	0.00%
2021/09/10	24.4	41.84	22	41.13	41.00	2.4	13,651	0.02%
2021/09/09	32	39.35	30	40.07	40.50	2	13,164	0.02%
2021/09/08	37	39.26	46	38.87	38.50	-9	13,223	-0.07%
2021/09/07	12	37.75	2	37.05	38.00	10	13,004	0.08%
2021/09/06	1	38.65	0	0.00	38.30	1	12,957	0.01%
2021/09/03	22	40.05	32	39.69	38.20	-10	12,883	-0.08%
2021/09/02	6	38.25	0.3	38.50	38.65	5.7	12,814	0.04%
2021/09/01	173.3	40.15	180	40.14	39.65	-6.7	13,140	-0.05%	大買/大賣/
2021/08/31	15	38.64	7	38.16	39.60	8	12,748	0.06%
2021/08/30	3	36.38	4.1	35.81	36.00	-1.1	12,300	-0.01%
2021/08/27	4	35.26	0	0.00	34.85	4	12,258	0.03%
2021/08/26	5	36.71	4	37.15	36.30	1	12,188	0.01%
2021/08/25	0.1	34.20	0	0.00	34.00	0.1	12,075	0.00%
2021/08/24	0	0.00	1	34.15	34.15	-1	12,121	-0.01%
2021/08/23	2	35.45	0	0.00	34.70	2	12,209	0.02%
2021/08/20	0	0.00	2	33.90	33.90	-2	12,235	-0.02%
2021/08/17	1	35.35	2	35.35	35.00	-1	12,080	-0.01%
2021/08/16	1	37.90	0	0.00	37.55	1	12,030	0.01%
2021/08/13	6	39.71	5	39.75	39.05	1	11,991	0.01%
2021/08/12	0	0.00	3	40.00	41.20	-3	11,924	-0.03%
2021/08/09	0	0.00	4	39.84	38.80	-4	11,616	-0.03%
2021/08/06	5	37.80	4	37.15	37.15	1	11,453	0.01%
2021/08/05	3	37.60	2	37.95	36.90	1	11,432	0.01%
2021/08/04	2	40.70	21	39.66	39.50	-19	11,476	-0.17%
2021/08/03	3	41.83	0	0.00	41.30	3	11,694	0.03%
2021/08/02	4	41.79	7	41.66	41.60	-3	12,004	-0.02%
2021/07/30	10	42.80	55	43.00	40.70	-45	12,001	-0.37%
2021/07/29	31	41.78	3	41.95	42.55	28	11,999	0.23%
2021/07/28	2	40.63	2	38.65	39.00	0	11,986	0.00%
2021/07/27	6	39.88	6	38.78	38.45	0	11,971	0.00%
2021/07/26	3	41.90	3	42.65	41.90	0	12,309	0.00%
2021/07/23	11	42.63	0	0.00	42.20	11	12,332	0.09%
2021/07/22	24	43.80	25	44.27	41.00	-1	12,139	-0.01%
2021/07/21	24	46.94	16	45.56	43.00	8	11,890	0.07%
2021/07/20	127	45.65	132	45.61	45.10	-5	11,318	-0.04%	大買/大賣/
2021/07/19	9	44.78	20	45.00	45.00	-11	10,565	-0.10%
2021/07/16	3	39.88	0	0.00	40.95	3	10,447	0.03%
2021/07/15	0	0.00	1	39.05	39.05	-1	10,417	-0.01%
2021/07/13	4	37.85	0.1	38.10	37.85	4	10,572	0.04%
2021/07/12	11	44.09	15	43.81	42.05	-4	10,512	-0.04%
2021/07/09	4.1	41.14	13	40.87	40.85	-9	10,374	-0.09%
2021/07/08	10	43.04	0	0.00	42.50	10	10,363	0.10%
2021/07/07	0	0.00	0.3	40.07	39.40	-0.3	10,250	0.00%
2021/07/06	25.3	40.40	2	39.65	40.15	23.3	10,202	0.23%
2021/07/05	54	44.98	55	44.28	42.00	-1	10,086	-0.01%
2021/07/02	0	0.00	7	44.95	44.95	-7	8,836	-0.08%
2021/07/01	34	40.39	20	40.51	40.90	14	8,318	0.17%
2021/06/30	4	37.20	0	0.00	37.20	4	7,330	0.05%
2021/06/29	9	33.85	2	33.85	33.85	7	7,120	0.10%
2021/06/28	2	30.65	0	0.00	30.80	2	6,993	0.03%
2021/06/25	17	29.30	6	29.38	28.00	11	6,803	0.16%
2021/06/24	5	27.29	5	27.54	27.00	0	6,046	0.00%
2021/06/23	5	28.19	1	26.70	26.65	4	5,968	0.07%
2021/06/22	1	27.60	10	28.06	28.20	-9	5,823	-0.15%
2021/06/18	0	0.00	10	27.35	27.05	-10	5,594	-0.18%
2021/06/17	2	28.85	4	29.03	28.10	-2	5,500	-0.04%
2021/06/16	1	27.25	0	0.00	27.90	1	5,206	0.02%
2021/06/15	1	26.40	1	26.85	27.25	0	5,067	0.00%
2021/06/11	2	26.85	2	27.10	26.65	0	5,013	0.00%
2021/06/10	4	27.34	22	26.80	27.20	-18	4,947	-0.36%
2021/06/09	30	28.34	2	28.05	28.00	28	4,789	0.58%
2021/06/08	13	27.23	2	27.35	27.35	11	4,323	0.25%
2021/06/04	2	25.75	2	26.35	25.40	0	4,091	0.00%
2021/06/02	1	25.80	0	0.00	25.75	1	3,997	0.03%
2021/05/31	4	26.20	16	24.80	24.10	-12	3,822	-0.31%
2021/05/28	12	24.45	0	0.00	24.55	12	3,667	0.33%
2021/05/20	7	22.15	6	23.20	22.40	1	3,438	0.03%
2021/05/19	0	0.00	1	22.10	22.55	-1	3,374	-0.03%
2021/05/17	0	0.00	5	18.90	18.65	-5	3,295	-0.15%
2021/05/14	0	0.00	2	21.00	20.70	-2	3,255	-0.06%
2021/05/11	10	26.63	17	26.98	25.35	-7	3,017	-0.23%
2021/05/10	28	27.23	17	26.71	27.30	11	2,734	0.40%
2021/05/07	1	24.00	0	0.00	25.00	1	2,372	0.04%
2021/05/06	1	25.00	0	0.00	25.00	1	2,295	0.04%
2021/05/05	5	25.85	5	25.60	24.70	0	2,116	0.00%
2021/05/04	0	0.00	3	24.07	23.50	-3	1,960	-0.15%
2021/05/03	24	28.13	29	27.66	25.60	-5	1,796	-0.28%
2021/04/29	4	24.83	5	25.70	25.70	-1	1,294	-0.08%
2021/04/27	1	24.05	0	0.00	24.20	1	1,131	0.09%
2021/04/22	17	26.59	13	25.72	24.25	4	1,034	0.39%
2021/04/20	13	25.36	20	24.18	25.50	-7	823	-0.85%
2021/04/19	15	25.93	10	25.46	26.00	5	728	0.69%
2021/04/16	12	23.65	3	23.45	23.65	9	546	1.65%
2021/04/14	4	21.45	4	21.20	21.20	0	384	0.00%
2021/04/13	12	21.60	12	20.82	20.25	0	309	0.00%
2021/04/12	0	0.00	10	20.20	21.50	-10	282	-3.54%
2021/04/09	10	20.00	0	0.00	20.05	10	243	4.11%
2021/04/07	1	18.30	1	18.80	18.85	0	183	0.00%
2020/12/22	0	0.00	13	18.62	17.80	-13	156	-8.32%
2020/12/18	0	0.00	15	18.38	18.50	-15	126	-11.88%
2020/12/17	28	18.93	0	0.00	18.70	28	122	22.94%
2020/04/16	2	14.65	0	0.00	14.95	2	152	1.32%
2020/04/01	0	0.00	2	14.05	14.00	-2	144	-1.39%
2019/10/16	0	0.00	1	20.20	20.30	-1	261	-0.38%
2019/04/25	1	25.25	0	0.00	25.20	1	984	0.10%
2019/02/19	5	23.45	28	23.42	23.40	-23	277	-8.30%
2019/01/25	1	23.65	0	0.00	23.60	1	290	0.34%
2019/01/23	1	23.70	0	0.00	23.80	1	290	0.34%
2019/01/21	2	23.88	0	0.00	24.00	2	290	0.69%
2019/01/16	2	23.88	0	0.00	23.90	2	296	0.68%
2019/01/14	2	23.98	0	0.00	24.15	2	307	0.65%
2019/01/11	4	24.10	0	0.00	24.10	4	332	1.20%
2019/01/10	2	24.28	0	0.00	24.50	2	334	0.60%
2019/01/08	2	24.43	8	24.15	24.55	-6	336	-1.78%
2019/01/07	1	23.95	0	0.00	24.00	1	335	0.30%
2019/01/04	1	23.80	0	0.00	23.95	1	336	0.30%
2018/12/26	3	24.18	0	0.00	24.15	3	378	0.79%
2018/12/25	2	24.18	0	0.00	24.25	2	400	0.50%
2018/12/22	1	24.20	0	0.00	24.25	1	435	0.23%
2018/12/21	1	24.00	0	0.00	24.25	1	454	0.22%
2018/12/20	3	24.13	0	0.00	24.20	3	463	0.65%
2018/12/19	1	24.15	0	0.00	24.15	1	523	0.19%
2018/12/18	2	24.35	0	0.00	24.30	2	534	0.37%
2018/09/28	0	0.00	1	23.60	23.70	-1	325	-0.31%
2018/09/26	50	25.10	50	24.38	23.85	0	296	0.00%
2018/06/20	0	0.00	1	24.45	24.45	-1	147	-0.68%
2018/06/12	1	25.10	0	0.00	24.90	1	151	0.66%