泰豐 (2102)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
22.10
漲跌
▲0.30
漲幅
+1.38%
成交量
605張
產業
上市橡膠類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	21.95	0	0.00	22.10	1	753	0.13%
2024/11/19	0	0.00	0.1	21.80	21.95	-0.1	753	-0.02%
2024/11/18	0.2	21.80	0	0.00	21.85	0.2	765	0.03%
2024/11/12	0.8	22.05	0	0.00	22.05	0.8	698	0.11%
2024/11/11	0	0.00	0.1	22.00	22.15	-0.1	706	-0.01%
2024/11/04	0	0.00	0.1	21.65	21.85	-0.1	792	-0.02%
2024/10/30	0	0.00	0	21.75	21.85	0	825	-0.01%
2024/10/14	0.2	21.95	0	0.00	21.70	0.2	934	0.03%
2024/09/11	0	21.65	0	0.00	21.70	0	847	0.00%
2024/08/13	0	0.00	0.1	24.40	23.55	-0.1	916	-0.01%
2024/08/08	0	0.00	0.4	22.97	23.05	-0.4	930	-0.04%
2024/08/06	0.1	20.50	0	0.00	21.60	0.1	903	0.01%
2024/08/02	0	0.00	0.1	22.05	22.05	-0.1	878	-0.01%
2024/07/30	0	21.75	0	0.00	22.05	0	912	0.00%
2024/07/29	0	0.00	1.7	21.97	22.00	-1.7	934	-0.18%
2024/07/23	0	0.00	0.9	21.55	21.95	-0.9	1,004	-0.09%
2024/07/19	0.4	22.01	0	0.00	21.75	0.4	1,070	0.04%
2024/07/18	0	22.65	0	0.00	22.90	0	1,067	0.00%
2024/07/12	0	0.00	10	22.10	22.05	-10	1,057	-0.95%
2024/07/11	1.6	21.66	0	0.00	21.75	1.6	1,045	0.15%
2024/06/11	0	20.50	0	0.00	20.45	0	932	0.00%
2024/06/04	2	21.00	0	0.00	21.00	2	909	0.22%
2024/05/31	2	20.75	0	0.00	21.25	2	879	0.23%
2024/05/30	0	0.00	15	20.50	20.55	-15	843	-1.78%
2024/05/27	1	19.75	0	0.00	19.95	1	818	0.12%
2024/05/24	0	0.00	1	20.05	20.05	-1	817	-0.12%
2024/05/22	0.8	19.95	0	0.00	20.05	0.8	804	0.10%
2024/04/29	0	20.80	0	0.00	20.25	0	521	0.00%
2024/04/26	15.1	20.74	3	20.00	20.55	12.1	472	2.56%
2024/04/16	0	0.00	1	17.45	17.35	-1	336	-0.30%
2024/04/15	0	18.20	0	0.00	17.95	0	332	0.00%
2024/04/12	1	17.85	0	0.00	18.15	1	330	0.30%
2024/02/23	0	0.00	3	18.70	18.65	-3	620	-0.48%
2024/01/17	3	18.20	0	0.00	17.75	3	580	0.52%
2024/01/09	0	0.00	5	19.46	19.15	-5	530	-0.94%
2023/12/25	2	19.25	0	0.00	19.45	2	502	0.40%
2023/12/20	2	19.35	0	0.00	19.40	2	512	0.39%
2023/12/19	2	19.50	0	0.00	19.40	2	500	0.40%
2023/12/15	0	0.00	1	19.95	19.75	-1	514	-0.19%
2023/12/11	1.1	19.94	0	0.00	19.75	1.1	490	0.22%
2023/12/08	1	20.20	0	0.00	20.25	1	477	0.21%
2023/12/07	7	20.76	21	20.81	20.35	-14	454	-3.08%
2023/12/06	15	19.90	0	0.00	20.20	15	311	4.81%
2023/11/24	0	0.00	1	18.50	18.55	-1	213	-0.47%
2023/11/16	0	0.00	1	18.00	17.95	-1	195	-0.51%
2023/11/14	1	17.70	0	0.00	17.70	1	194	0.51%
2023/08/29	3	17.20	0	0.00	17.25	3	336	0.89%
2023/08/08	0	0.00	0.1	17.65	17.65	-0.1	363	-0.03%
2023/07/28	0	0.00	1	17.60	17.90	-1	380	-0.26%
2023/07/14	1	17.80	0	0.00	17.75	1	408	0.24%
2023/06/16	0	0.00	0.1	19.50	19.45	-0.1	492	-0.02%
2023/05/17	0	0.00	1	20.50	20.70	-1	729	-0.14%
2023/05/16	0	0.00	1	20.40	20.45	-1	736	-0.14%
2023/04/28	1	20.50	0	0.00	20.50	1	851	0.12%
2023/04/25	1	21.40	0	0.00	21.05	1	841	0.12%
2023/04/14	10	21.75	0	0.00	21.70	10	808	1.24%
2023/02/20	0	0.00	13	21.58	21.65	-13	798	-1.63%
2023/02/17	0	0.00	2	20.55	20.65	-2	776	-0.26%
2023/02/15	1	19.40	0	0.00	19.65	1	739	0.14%
2023/02/14	0	0.00	0	19.50	19.50	0	732	0.00%
2023/02/13	1	19.75	0	0.00	19.65	1	722	0.14%
2023/02/09	0	0.00	10	20.84	20.95	-10	661	-1.51%
2023/02/07	2	20.43	0	0.00	20.35	2	640	0.31%
2023/01/16	0	20.25	0	0.00	20.30	0	601	0.00%
2022/12/09	10	20.95	0	0.00	20.95	10	950	1.05%
2022/12/06	0	0.00	14	21.25	20.90	-14	952	-1.47%
2022/12/02	0	0.00	10	21.60	21.50	-10	948	-1.05%
2022/11/29	10	21.00	0	0.00	20.95	10	937	1.07%
2022/11/24	17	21.80	0	0.00	21.85	17	857	1.98%
2022/10/25	2	18.50	0	0.00	18.20	2	917	0.22%
2022/10/21	0	0.00	2	18.10	18.50	-2	912	-0.22%
2022/10/20	2	18.15	0	0.00	18.20	2	912	0.22%
2022/10/13	0	0.00	2	18.85	18.50	-2	912	-0.22%
2022/10/06	0	0.00	3	20.60	20.60	-3	904	-0.33%
2022/09/28	6	21.20	16	21.60	21.20	-10	867	-1.15%
2022/09/27	10	22.03	0	0.00	22.05	10	818	1.22%
2022/09/26	5	22.40	0	0.00	20.10	5	738	0.68%
2022/09/21	0	0.00	1	21.40	21.25	-1	681	-0.15%
2022/09/07	1	20.90	0	0.00	20.75	1	717	0.14%
2022/07/06	3	18.83	3	18.75	18.35	0	1,522	0.00%
2022/07/05	0	0.00	1	19.05	18.95	-1	1,531	-0.07%
2022/07/01	2	18.88	1	18.35	18.35	1	1,551	0.06%
2022/06/30	0	0.00	1	19.50	19.05	-1	1,541	-0.06%
2022/06/29	1	19.95	0	0.00	19.80	1	1,538	0.06%
2022/06/27	0	0.00	1	20.40	20.50	-1	1,579	-0.06%
2022/06/24	1	20.05	0	0.00	20.20	1	1,578	0.06%
2022/06/20	0	0.00	1	20.05	19.60	-1	1,617	-0.06%
2022/06/17	1	19.95	0	0.00	20.10	1	1,603	0.06%
2022/06/15	0	0.00	4	20.90	20.85	-4	1,587	-0.25%
2022/06/13	2	19.90	0	0.00	20.05	2	1,646	0.12%
2022/06/08	2	21.35	0	0.00	21.20	2	1,605	0.12%
2022/06/06	1	21.50	0	0.00	21.50	1	1,553	0.06%
2022/05/04	5	22.00	0	0.00	21.95	5	1,574	0.32%
2022/04/18	0	0.00	10	25.35	25.40	-10	1,651	-0.61%
2022/04/11	10	26.44	0	0.00	26.25	10	1,638	0.61%
2022/03/03	10	27.40	0	0.00	27.35	10	1,735	0.58%
2022/02/24	4	27.54	5	27.40	27.25	-1	1,711	-0.06%
2022/02/08	5	29.85	0	0.00	29.80	5	1,639	0.31%
2022/01/25	0	0.00	1	29.05	27.55	-1	1,539	-0.06%
2022/01/21	5	28.41	4	27.80	27.85	1	1,398	0.07%
2022/01/20	0	0.00	10	27.10	27.50	-10	1,332	-0.75%
2022/01/14	0	28.10	0	0.00	27.45	0	1,565	0.00%
2022/01/07	0	0.00	30	28.80	28.50	-30	1,768	-1.70%
2021/12/28	25	28.16	5	28.40	28.20	20	1,789	1.12%
2021/12/27	20	27.70	0	0.00	28.75	20	1,794	1.11%
2021/12/23	0	0.00	1	27.60	27.20	-1	1,998	-0.05%
2021/12/20	1	27.25	0	0.00	27.15	1	2,283	0.04%
2021/11/30	0	0.00	0	26.20	26.15	0	2,170	0.00%
2021/11/17	0	0.00	10	25.89	25.95	-10	2,348	-0.43%
2021/10/21	5	30.99	0	0.00	30.75	5	2,143	0.23%
2021/10/18	5	30.00	0	0.00	29.30	5	2,143	0.23%
2021/10/01	0	0.00	10	29.82	29.50	-10	2,122	-0.47%
2021/09/30	0	0.00	20	29.83	29.35	-20	2,074	-0.96%
2021/09/29	4	29.75	0	0.00	29.90	4	1,897	0.21%
2021/09/28	8	30.29	2	30.95	29.95	6	1,882	0.32%
2021/09/27	20	31.07	5	30.84	31.55	15	1,850	0.81%
2021/09/14	1	27.75	0	0.00	27.60	1	1,849	0.05%
2021/07/27	0	0.00	5	28.95	28.65	-5	7,018	-0.07%
2021/07/26	3	28.70	0	0.00	29.20	3	7,067	0.04%
2021/07/21	0	0.00	1	26.10	25.90	-1	7,236	-0.01%
2021/07/13	0	0.00	0.1	27.20	27.00	-0.1	7,782	0.00%
2021/07/12	0	0.00	1	28.45	28.05	-1	7,855	-0.01%
2021/07/09	5	28.80	0	0.00	28.35	5	7,992	0.06%
2021/07/07	0	0.00	0.5	28.35	28.35	-0.5	8,208	-0.01%
2021/06/24	0	0.00	1	30.50	30.10	-1	9,100	-0.01%
2021/06/23	0	0.00	0.1	28.35	28.55	-0.1	9,066	0.00%
2021/06/21	0	0.00	0	28.18	28.10	0	9,113	0.00%
2021/06/17	0	0.00	2	28.95	28.30	-2	9,103	-0.02%
2021/06/16	10	29.80	1	30.00	29.60	9	9,086	0.10%
2021/06/11	8	32.02	15	31.80	31.15	-7	8,891	-0.08%
2021/06/10	36	32.84	14	33.52	32.45	22	8,840	0.25%
2021/06/09	41	33.80	25.1	34.13	32.60	15.9	8,576	0.19%
2021/06/08	5	29.75	38.2	31.39	32.55	-33.2	8,147	-0.41%
2021/06/07	25	30.11	0	0.00	29.60	25	7,892	0.32%
2021/06/04	10	30.35	34	29.13	30.70	-24	7,693	-0.31%
2021/06/02	0	0.00	1	27.95	28.05	-1	7,366	-0.01%
2021/06/01	5	26.85	4	27.59	27.75	1	7,299	0.01%
2021/05/31	30	28.01	10	29.20	27.20	20	7,241	0.28%
2021/05/28	19	28.67	12	29.27	28.60	7	7,104	0.10%
2021/05/27	30	30.58	10	29.56	29.20	20	6,950	0.29%
2021/05/26	2	26.80	13	28.53	29.00	-11	6,587	-0.17%
2021/05/25	14	27.65	15	27.65	27.00	-1	6,203	-0.02%
2021/05/24	11	28.76	0.2	29.00	29.00	10.8	5,813	0.19%
2021/05/21	4	26.70	4	27.15	26.40	0	5,340	0.00%
2021/05/20	0	0.00	1	25.10	25.20	-1	5,173	-0.02%
2021/05/19	5	25.07	5	22.60	25.15	0	5,039	0.00%
2021/05/18	0	0.00	10	22.90	22.90	-10	4,974	-0.20%
2021/05/17	30	22.72	40	22.25	22.05	-10	4,933	-0.20%
2021/05/14	20	24.35	20	24.20	24.50	0	4,870	0.00%
2021/05/13	37	24.90	42	25.80	25.50	-5	4,759	-0.11%
2021/05/12	3	23.05	14	25.05	25.75	-11	4,626	-0.24%
2021/05/11	40	25.73	10	25.82	25.15	30	4,441	0.68%
2021/05/05	0	0.00	10	23.00	23.20	-10	4,011	-0.25%
2021/05/04	12	22.08	0	0.00	22.80	12	3,968	0.30%
2021/04/29	1	26.10	5	26.30	25.50	-4	3,709	-0.11%
2021/04/26	7	27.53	1.2	27.65	27.25	5.8	3,474	0.17%
2021/04/23	1	26.30	2	26.00	26.30	-1	3,253	-0.03%
2021/04/21	0	25.55	25	25.36	25.55	-25	3,076	-0.81%
2021/04/20	35	25.01	11	24.99	25.05	24	2,981	0.80%
2021/04/19	0	0.00	35	25.09	25.00	-35	2,906	-1.20%
2021/04/16	38	24.60	0	0.00	24.40	38	2,854	1.33%
2021/04/15	15	25.27	17	25.76	25.40	-2	2,770	-0.07%
2021/04/14	0	0.00	19	25.23	25.30	-19	2,646	-0.72%
2021/04/13	0	0.00	6	24.10	24.20	-6	2,542	-0.24%
2021/04/12	6	24.36	30	24.28	24.80	-24	2,493	-0.96%
2021/04/09	0	0.00	40	23.05	23.25	-40	2,369	-1.69%
2021/04/08	0	0.00	1	22.65	22.55	-1	2,222	-0.04%
2021/04/07	0	0.00	13	22.70	22.90	-13	2,140	-0.61%
2021/04/01	1	20.80	0	0.00	20.80	1	1,818	0.05%
2021/03/31	1	21.05	0	0.00	21.35	1	1,795	0.06%
2021/03/29	0	0.00	20	20.65	20.30	-20	1,626	-1.23%
2021/03/26	0	0.00	2	20.10	20.00	-2	1,567	-0.13%
2021/03/25	0	0.00	5	19.85	19.80	-5	1,546	-0.32%
2021/03/23	0	0.00	1	19.20	19.25	-1	1,456	-0.07%
2021/03/22	5	18.85	8	19.00	19.00	-3	1,430	-0.21%
2021/03/19	0	0.00	13	19.20	19.30	-13	1,406	-0.92%
2021/03/18	0	0.00	1	18.50	18.75	-1	1,342	-0.07%
2021/03/16	1	17.65	1	17.95	18.50	0	1,319	0.00%
2021/03/15	1	17.55	1	17.80	17.70	0	1,311	0.00%
2021/03/12	11	17.54	14	17.50	17.45	-3	1,327	-0.23%
2021/03/09	0	0.00	1	17.50	17.95	-1	1,506	-0.07%
2021/02/26	0	0.00	3	17.15	17.20	-3	1,765	-0.17%
2021/02/23	0	0.00	10	17.75	18.05	-10	1,907	-0.52%
2021/02/22	3	17.45	0	0.00	17.80	3	1,954	0.15%
2021/02/02	1	16.60	0	0.00	16.60	1	2,212	0.05%
2021/01/29	1	16.75	0	0.00	16.65	1	2,231	0.04%
2021/01/26	1	16.75	0	0.00	16.90	1	2,310	0.04%
2021/01/25	1	16.85	1	17.30	17.30	0	2,311	0.00%
2021/01/20	1	16.85	0	0.00	16.70	1	2,319	0.04%
2021/01/15	12	17.54	0	0.00	17.20	12	2,276	0.53%
2021/01/11	2	17.90	0	0.00	17.85	2	2,253	0.09%
2021/01/08	3	18.08	0	0.00	18.10	3	2,241	0.13%
2021/01/06	20	18.45	10	18.47	18.30	10	2,229	0.45%
2021/01/05	21	18.71	0	0.00	18.50	21	2,181	0.96%
2021/01/04	15	18.79	11	19.18	19.00	4	2,139	0.19%
2020/12/31	1	19.70	0	0.00	19.70	1	2,079	0.05%
2020/12/21	0	0.00	4.3	20.05	20.10	-4.3	2,051	-0.21%
2020/12/15	5	20.30	0	0.00	20.20	5	2,131	0.23%
2020/12/14	15	20.50	8	20.40	20.75	7	2,125	0.33%
2020/12/07	8	20.65	0	0.00	20.85	8	2,164	0.37%
2020/12/04	0	0.00	10	21.55	21.15	-10	2,211	-0.45%
2020/12/03	0	0.00	35	20.75	21.10	-35	2,144	-1.63%
2020/12/01	20	20.40	0	0.00	20.40	20	2,079	0.96%
2020/11/30	15	20.38	0	0.00	20.05	15	2,010	0.75%
2020/11/27	1	19.30	0	0.00	19.40	1	1,943	0.05%
2020/11/26	1	19.50	0	0.00	19.50	1	1,962	0.05%
2020/11/20	0	0.00	0	18.95	19.75	0	2,156	0.00%
2020/11/17	2	19.40	0	0.00	19.50	2	2,304	0.09%
2020/11/09	0	0.00	5	20.76	20.50	-5	2,357	-0.21%
2020/11/05	0	0.00	1	20.80	20.50	-1	2,470	-0.04%
2020/11/04	3	21.23	2	21.30	21.30	1	2,451	0.04%
2020/11/02	1	19.60	0	0.00	19.75	1	2,519	0.04%
2020/10/30	1	20.10	0	0.00	20.00	1	2,533	0.04%
2020/10/12	0	0.00	5	20.10	19.90	-5	3,853	-0.13%
2020/09/23	1	20.15	87	20.15	20.20	-86	5,340	-1.61%
2020/09/22	10	20.75	20	21.00	20.80	-10	5,391	-0.19%
2020/09/18	0	0.00	20	21.68	21.80	-20	5,808	-0.34%
2020/09/16	4	22.50	0	0.00	22.05	4	6,101	0.07%
2020/09/14	10	21.37	0	0.00	21.50	10	6,277	0.16%
2020/09/11	11	21.50	0	0.00	21.30	11	6,360	0.17%
2020/09/09	17	22.09	0	0.00	22.00	17	6,468	0.26%
2020/09/04	26	22.40	0	0.00	22.35	26	6,469	0.40%
2020/09/03	6	22.82	0	0.00	22.70	6	6,644	0.09%
2020/08/31	15	23.18	0	0.00	23.40	15	6,704	0.22%
2020/08/28	8	22.81	0	0.00	22.85	8	6,691	0.12%
2020/08/27	27	23.20	0	0.00	23.25	27	6,694	0.40%
2020/08/26	22	24.00	1	24.40	23.75	21	6,770	0.31%
2020/08/25	66	23.27	77	23.32	23.80	-11	6,775	-0.16%
2020/08/19	10	21.65	0	0.00	21.05	10	6,351	0.16%
2020/08/17	0	0.00	10	21.85	22.00	-10	6,300	-0.16%
2020/08/11	1	21.70	0	0.00	21.30	1	6,322	0.02%
2020/08/10	1	20.90	0	0.00	20.70	1	6,249	0.02%
2020/08/03	35	22.19	0	0.00	21.60	35	6,414	0.55%
2020/07/30	0	0.00	1	22.35	22.65	-1	6,480	-0.02%
2020/07/29	20	22.35	0	0.00	22.35	20	6,562	0.30%
2020/07/28	20	22.40	1	23.05	22.60	19	6,717	0.28%
2020/07/24	0	0.00	1	22.60	22.25	-1	6,722	-0.01%
2020/07/23	0	0.00	4	22.19	22.20	-4	6,802	-0.06%
2020/07/16	5	21.45	5	21.75	21.85	0	7,015	0.00%
2020/07/14	0	0.00	1	21.05	21.30	-1	7,133	-0.01%
2020/07/10	30	19.88	43	20.01	20.00	-13	7,442	-0.17%
2020/07/09	21	21.23	19	21.41	20.75	2	7,579	0.03%
2020/07/08	12	20.90	61	19.89	20.90	-49	7,453	-0.66%
2020/07/07	10	19.03	22	19.57	19.00	-12	7,427	-0.16%
2020/07/06	0	0.00	56	18.92	19.15	-56	7,413	-0.76%
2020/07/03	0	0.00	12	18.64	18.35	-12	7,230	-0.17%
2020/07/02	30	18.15	0	0.00	18.30	30	7,156	0.42%
2020/07/01	0	0.00	13.7	18.20	18.35	-13.7	7,156	-0.19%
2020/06/30	33	18.85	18	18.99	18.80	15	7,079	0.21%
2020/06/29	28	17.63	116	18.03	18.60	-88	6,909	-1.27%	大賣/
2020/06/23	9	17.87	7	17.35	17.15	2	6,654	0.03%
2020/06/22	0	0.00	1	17.40	17.30	-1	6,456	-0.02%
2020/06/18	40	17.45	5	17.42	17.25	35	6,432	0.54%
2020/06/17	30	17.28	5	17.50	17.25	25	6,596	0.38%
2020/06/12	3	16.15	0	0.00	16.25	3	6,707	0.04%
2020/06/11	5	16.85	14	16.78	16.30	-9	6,710	-0.13%
2020/06/10	0	0.00	5.2	17.25	17.35	-5.2	6,646	-0.08%
2020/06/02	10	17.62	0	0.00	17.05	10	6,403	0.16%
2020/06/01	7	17.00	1	17.40	17.40	6	6,272	0.10%
2020/05/29	0	0.00	10	15.95	15.85	-10	6,228	-0.16%
2020/05/28	10	15.80	0.3	15.70	15.75	9.7	6,213	0.16%
2020/05/27	0	0.00	15	15.65	15.70	-15	6,200	-0.24%
2020/05/25	15	15.35	0	0.00	15.40	15	6,198	0.24%
2020/05/20	0	0.00	20	16.00	15.90	-20	6,142	-0.33%
2020/05/18	20	15.90	0	0.00	15.40	20	6,105	0.33%
2020/05/13	5	16.30	0	0.00	16.45	5	5,935	0.08%
2020/05/11	0	0.00	82	16.39	16.25	-82	5,907	-1.39%
2020/05/07	2	17.65	0	0.00	17.35	2	5,703	0.04%
2020/05/06	150	17.81	21	17.51	17.40	129	5,668	2.28%	大買/鉅額交易
2020/05/05	60	17.68	30	17.80	18.15	30	5,565	0.54%
2020/05/04	10	17.00	85	16.93	17.00	-75	5,416	-1.38%
2020/04/30	55	16.64	0	0.00	16.45	55	5,214	1.05%
2020/04/29	5	16.45	54	16.88	16.75	-49	5,160	-0.95%
2020/04/28	6	16.76	10	16.78	16.45	-4	5,059	-0.08%
2020/04/27	20	16.18	0	0.00	16.20	20	4,919	0.41%
2020/04/24	63	16.32	20	16.50	16.30	43	4,826	0.89%
2020/04/23	21	16.07	72	16.06	16.30	-51	4,647	-1.10%
2020/04/22	36	15.49	43	15.24	15.40	-7	4,402	-0.16%
2020/04/21	9	14.55	17	15.06	15.15	-8	4,274	-0.19%
2020/04/20	91	15.11	0	0.00	15.35	91	4,172	2.18%
2020/04/17	30	14.57	10	14.95	14.50	20	3,953	0.51%
2020/04/16	10	15.65	17	15.15	15.15	-7	3,783	-0.19%
2020/04/15	0	0.00	14	15.92	16.00	-14	3,612	-0.39%
2020/04/14	112	14.75	100	14.85	14.80	12	3,117	0.38%	大買/
2020/04/13	10	14.05	10	14.30	14.20	0	2,852	0.00%
2020/03/26	0	0.00	2	13.10	12.90	-2	2,330	-0.09%
2020/03/25	2	13.00	2	12.80	12.90	0	2,288	0.00%
2020/03/24	0	0.00	5	12.95	12.70	-5	2,228	-0.22%
2020/03/13	0	0.00	9	9.64	10.00	-9	1,566	-0.57%
2020/03/10	0	0.00	10	11.10	11.20	-10	1,609	-0.62%
2020/03/04	10	12.00	0	0.00	12.00	10	1,622	0.62%
2020/03/03	0	11.45	0	0.00	11.50	0	1,559	0.00%
2020/02/26	0	11.80	0	0.00	11.75	0	1,550	0.00%
2020/02/13	2	11.80	0	0.00	11.55	2	1,669	0.12%
2020/01/30	0	0.00	9	12.10	11.85	-9	2,074	-0.43%
2020/01/09	0	0.00	30	13.00	13.05	-30	3,188	-0.94%
2020/01/02	0	0.00	2	14.00	13.80	-2	3,454	-0.06%
2019/12/30	21	14.01	0	0.00	13.90	21	3,422	0.61%
2019/12/26	2	13.50	0	0.00	13.50	2	3,356	0.06%
2019/12/06	20	13.45	25	13.62	13.50	-5	3,320	-0.15%
2019/12/04	0	0.00	20	12.80	12.95	-20	3,211	-0.62%
2019/12/02	5	13.15	0	0.00	13.15	5	3,201	0.16%
2019/11/29	1	13.25	0	0.00	13.25	1	3,153	0.03%
2019/11/28	0	12.85	0	0.00	12.95	0	3,129	0.00%
2019/11/27	1	12.95	0	0.00	13.05	1	3,137	0.03%
2019/11/20	20	13.20	0	0.00	13.00	20	3,112	0.64%
2019/11/13	0	0.00	2	12.65	12.80	-2	2,963	-0.07%
2019/11/06	0	0.00	6	13.30	13.30	-6	2,781	-0.22%
2019/11/05	0	0.00	44	13.45	13.45	-44	2,741	-1.61%
2019/11/04	32	14.02	0	0.00	13.95	32	2,657	1.20%
2019/10/29	6	13.98	16	13.60	13.60	-10	2,421	-0.41%
2019/10/25	11	14.26	2	14.00	14.10	9	2,311	0.39%
2019/10/24	8	14.29	5	14.40	14.50	3	2,233	0.13%
2019/10/23	26	14.05	7	13.96	14.05	19	2,073	0.92%
2019/10/22	31	14.35	31	14.24	14.20	0	2,031	0.00%
2019/10/21	20	14.25	14	14.30	14.35	6	1,644	0.36%
2019/10/18	0	0.00	1	13.40	13.05	-1	1,344	-0.07%
2019/10/17	2	13.75	20	13.30	13.30	-18	1,312	-1.37%
2019/10/16	0	0.00	2	13.50	13.60	-2	1,228	-0.16%
2019/10/14	20	12.70	0	0.00	12.80	20	1,008	1.98%
2019/09/20	0	0.00	3	12.40	12.45	-3	1,110	-0.27%
2019/09/16	0	0.00	10	12.25	12.15	-10	1,157	-0.86%
2019/09/11	0	0.00	2	12.05	12.05	-2	1,167	-0.17%
2019/08/28	10	11.70	0	0.00	11.65	10	1,460	0.68%
2019/08/13	2	11.80	0	0.00	11.80	2	2,158	0.09%
2019/07/30	1	12.20	0	0.00	12.15	1	3,457	0.03%
2019/07/29	1	12.35	0	0.00	12.20	1	3,449	0.03%
2019/07/24	5	12.85	0	0.00	12.65	5	3,414	0.15%
2019/07/16	0	0.00	1	12.65	12.65	-1	3,306	-0.03%
2019/07/15	0.3	12.40	1	12.45	12.40	-0.7	3,272	-0.02%
2019/07/10	0	0.00	30	12.50	12.55	-30	3,250	-0.92%
2019/07/09	30	12.78	0	0.00	12.70	30	3,242	0.93%
2019/07/08	0	0.00	1	12.40	12.55	-1	3,181	-0.03%
2019/07/05	0	0.00	1	12.40	12.35	-1	3,155	-0.03%
2019/07/02	1	11.95	0	0.00	11.95	1	3,070	0.03%
2019/06/27	2	12.25	0	0.00	12.10	2	3,006	0.07%
2019/06/19	0	0.00	0.9	11.90	11.90	-0.9	2,897	-0.03%
2019/06/17	1	12.00	1	11.95	11.90	0	2,871	0.00%
2019/06/13	3	12.12	2	12.30	12.10	1	2,833	0.04%
2019/06/10	2	12.38	0	0.00	12.35	2	2,724	0.07%
2019/06/05	1	12.75	21	12.72	12.80	-20	2,633	-0.76%
2019/05/31	3	12.98	0	0.00	12.95	3	2,466	0.12%
2019/05/29	1	13.15	20	13.35	13.10	-19	2,397	-0.79%
2019/05/28	0	0.00	1	13.30	13.20	-1	2,284	-0.04%
2019/05/27	21	13.24	2	13.28	13.20	19	2,186	0.87%
2019/05/24	0	0.00	1	12.95	12.70	-1	2,078	-0.05%
2019/05/23	3	12.97	1	12.85	12.85	2	2,032	0.10%
2019/05/22	2	13.00	0	0.00	12.85	2	1,972	0.10%
2019/05/21	20	13.25	1	13.35	13.05	19	1,918	0.99%
2019/05/17	1	13.00	0	0.00	13.05	1	1,732	0.06%
2019/05/16	1	13.50	1	13.95	13.20	0	1,624	0.00%
2019/05/14	0	0.00	4	13.10	13.40	-4	1,238	-0.32%
2019/05/09	1	12.80	1	12.80	12.10	0	751	0.00%
2019/05/08	1	11.35	1	11.60	11.65	0	410	0.00%
2019/04/10	2	11.05	0	0.00	11.10	2	329	0.61%
2019/04/03	2	11.00	0	0.00	10.90	2	326	0.61%
2019/03/27	0	0.00	28	11.00	11.00	-28	378	-7.40%
2019/03/26	6	11.14	0	0.00	11.10	6	383	1.57%
2019/03/25	1	11.15	16	11.15	11.20	-15	383	-3.91%
2019/03/22	2	11.40	0	0.00	11.30	2	381	0.52%
2019/03/20	16	11.40	0	0.00	11.35	16	382	4.18%
2019/03/18	28	11.40	0	0.00	11.40	28	402	6.96%
2019/02/27	0	0.00	1	11.25	11.20	-1	453	-0.22%
2019/02/18	0	0.00	50	11.02	11.05	-50	430	-11.60%
2019/02/15	50	10.97	0	0.00	11.00	50	425	11.74%
2019/01/23	1	10.75	28	10.75	10.80	-27	429	-6.28%
2019/01/21	28	10.88	0	0.00	10.90	28	455	6.14%
2019/01/15	1	10.90	0	0.00	10.85	1	517	0.19%
2019/01/08	18	10.90	18	10.85	10.85	0	533	0.00%
2018/12/19	1	11.10	33	11.01	11.05	-32	647	-4.94%
2018/12/18	0	0.00	2	11.15	11.15	-2	643	-0.31%
2018/12/17	2	11.35	0	0.00	11.25	2	643	0.31%
2018/12/14	13	11.32	0	0.00	11.35	13	647	2.01%
2018/12/13	20	11.30	0	0.00	11.30	20	655	3.05%
2018/12/10	0	0.00	28	11.20	11.20	-28	630	-4.44%
2018/12/06	3	11.25	0	0.00	11.25	3	633	0.47%
2018/12/05	0	0.00	4	11.66	11.65	-4	625	-0.64%
2018/12/04	0	0.00	20	11.60	11.80	-20	629	-3.18%
2018/12/03	1	11.60	10	11.80	11.65	-9	627	-1.43%
2018/11/30	28	11.70	0	0.00	11.80	28	616	4.54%
2018/11/29	30	12.20	0	0.00	11.85	30	609	4.93%
2018/11/26	0	0.00	1	11.20	11.15	-1	564	-0.18%
2018/11/23	0	0.00	1	11.05	11.05	-1	564	-0.18%
2018/11/21	1	10.90	0	0.00	10.90	1	569	0.18%
2018/11/07	0	0.00	1	11.05	11.15	-1	590	-0.17%
2018/10/29	1	10.80	0	0.00	10.80	1	588	0.17%
2018/10/11	1	12.10	0	0.00	12.15	1	483	0.21%
2018/10/05	0	0.00	7	12.80	12.60	-7	432	-1.62%
2018/10/04	1	13.00	0	0.00	12.95	1	420	0.24%
2018/10/03	0	0.00	28	13.10	13.15	-28	414	-6.76%
2018/10/01	0	0.00	1	13.30	13.35	-1	406	-0.25%
2018/09/28	1	13.00	0	0.00	13.05	1	396	0.25%
2018/09/27	7	13.14	7	13.16	13.15	0	386	0.00%
2018/09/20	0	0.00	1	12.75	12.55	-1	328	-0.30%
2018/09/06	28	12.19	0	0.00	12.20	28	320	8.73%
2018/06/14	0	0.00	18	12.40	12.40	-18	548	-3.28%
2018/06/08	1	12.60	0	0.00	12.55	1	549	0.18%
2018/06/07	1	12.65	0	0.00	12.65	1	550	0.18%
2018/06/06	1	12.55	7	12.65	12.65	-6	577	-1.04%
2018/06/04	1	12.75	3	12.65	12.70	-2	575	-0.35%
2018/06/01	28	12.66	0	0.00	12.75	28	568	4.92%
2018/05/31	1	12.30	0	0.00	12.40	1	556	0.18%
2018/05/18	1	12.55	0	0.00	12.55	1	550	0.18%
2018/04/30	1	12.85	0	0.00	12.95	1	565	0.18%
2018/04/24	1	13.10	2	13.08	13.10	-1	553	-0.18%
2018/04/17	1	12.75	0	0.00	12.75	1	467	0.21%
2018/04/02	0	0.00	1	13.10	13.05	-1	550	-0.18%
2018/03/30	0	0.00	2	12.70	12.70	-2	560	-0.36%
2018/03/29	2	12.75	0	0.00	12.70	2	582	0.34%
2018/03/22	1	12.90	0	0.00	12.90	1	565	0.18%
2018/03/12	0	0.00	1	13.25	13.25	-1	556	-0.18%
2018/02/07	1	12.80	0	0.00	12.70	1	576	0.17%
2018/02/06	0	0.00	39	12.55	12.60	-39	588	-6.62%
2018/02/05	1	13.25	0	0.00	13.20	1	582	0.17%
2018/01/30	1	13.50	0	0.00	13.50	1	600	0.17%
2018/01/25	10	13.70	0	0.00	13.75	10	608	1.64%
2018/01/22	1	13.60	0	0.00	13.50	1	596	0.17%
2018/01/19	1	13.80	0	0.00	13.75	1	592	0.17%
2018/01/17	0	0.00	4	13.80	13.90	-4	593	-0.67%
2018/01/16	10	13.90	1	13.95	13.90	9	594	1.51%
2018/01/10	1	13.80	0	0.00	13.80	1	590	0.17%
2018/01/09	10	14.05	13	13.88	14.00	-3	585	-0.51%
2018/01/08	0	0.00	0.1	14.00	14.00	-0.1	579	-0.02%