• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)
可現股當沖
  • 股價
    84.9
  • 漲跌
    ▲4.4
  • 漲幅
    +5.47%
  • 成交量
    59,775張
  • 產業
    上市 汽車類股

  • 324人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華 (2204)籌碼相關－永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛 券商分點個股進出

永豐金-桃盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2180.884.4372.285.0384.908.64,0730.21%
2024/11/202478.601780.0680.5073,1050.23%
2024/11/181.774.5900.0074.201.72,9130.06%
2024/11/151.275.52475.3877.70-2.82,862-0.10%
2024/11/140.373.4900.0072.400.32,7450.01%
2024/11/13173.9000.0073.7012,6990.04%
2024/11/0600.00172.0069.90-12,643-0.04%
2024/10/30169.80269.2068.90-12,914-0.03%
2024/10/29270.1000.0069.8023,1410.06%
2024/10/28168.4000.0069.5013,3050.03%
2024/10/2500.00168.1068.20-13,284-0.03%
2024/10/246.267.8700.0067.206.23,2600.19%
2024/10/1800.00070.4069.9003,4100.00%
2024/10/141069.0000.0069.50103,6930.27%
2024/10/09869.4500.0068.8083,7980.21%
2024/10/0700.00172.1072.40-13,801-0.03%
2024/10/0400.00272.2071.70-23,826-0.05%
2024/10/01173.10173.7072.7003,8260.00%
2024/09/30273.8000.0073.8023,8340.05%
2024/09/2700.00373.0073.00-33,844-0.08%
2024/09/25370.9700.0071.0033,8810.08%
2024/09/20569.6400.0069.4053,8990.13%
2024/09/1900.00370.2770.50-33,887-0.08%
2024/09/18270.80569.3069.40-33,895-0.08%
2024/09/161070.26270.3069.8083,8660.21%
2024/09/1200.00269.0069.30-23,878-0.05%
2024/09/111267.97268.0567.80103,8560.26%
2024/09/106.270.2700.0069.106.23,8510.16%
2024/09/09169.6100.0071.1013,8630.03%
2024/09/0600.00570.9471.40-53,882-0.13%
2024/09/05271.40271.2071.2003,8790.00%
2024/09/04671.5200.0070.8063,9040.15%
2024/09/031.176.42477.6075.90-2.93,843-0.08%
2024/08/30178.0000.0078.7013,8090.03%
2024/08/290.179.9000.0080.300.13,7670.00%
2024/08/280.181.2000.0080.900.13,8740.00%
2024/08/230.180.3000.0081.600.13,9950.00%
2024/08/22281.70281.9081.2004,0240.00%
2024/08/211282.151282.0581.8004,0890.00%
2024/08/201882.001882.3081.8004,1080.00%
2024/08/191183.931181.4581.5004,1020.00%
2024/08/1600.00284.0084.40-24,040-0.05%
2024/08/151784.701784.2983.8004,1180.00%
2024/08/141784.401784.5184.5004,2430.00%
2024/08/1300.00183.3083.80-14,283-0.02%
2024/08/09085.0000.0083.9004,3200.00%
2024/08/08182.8000.0082.9014,3080.02%
2024/08/07583.28385.1085.1024,3020.05%
2024/08/06580.08680.1380.40-14,266-0.02%
2024/08/054.484.641.782.1881.602.74,2370.06%
2024/08/022.290.14191.4090.601.24,2720.03%
2024/08/012.293.532.393.3094.00-0.14,1600.00%
2024/07/3113.2100.461197.8097.702.23,9270.06%
2024/07/260.1106.5000.00107.000.13,8150.00%
2024/07/232.2109.8000.00110.002.23,8020.06%
2024/07/220.1114.0000.00111.500.13,7650.00%
2024/07/190118.5000.00117.5003,7190.00%
2024/07/180.2119.1800.00120.000.23,7070.01%
2024/07/171128.0000.00129.0013,6530.03%
2024/07/1600.000.1131.50130.00-0.13,6430.00%
2024/07/151133.507134.29132.00-63,666-0.16%
2024/07/123132.332134.00133.0013,7060.03%
2024/07/110132.001.2133.01131.50-1.23,697-0.03%
2024/07/082129.501129.50129.0013,7460.03%
2024/07/0300.000.1130.00129.50-0.13,8350.00%
2024/07/0200.003128.83129.00-33,834-0.08%
2024/07/011.1126.911127.50125.500.13,7910.00%
2024/06/2800.001125.00124.00-13,781-0.03%
2024/06/270.1123.5000.00123.000.13,7810.00%
2024/06/262.1124.2900.00124.002.13,7860.06%
2024/06/2400.001128.00126.00-13,766-0.03%
2024/06/211125.5000.00125.0013,7530.03%
2024/06/181126.0000.00126.5013,7280.03%
2024/06/171126.5000.00126.5013,7520.03%
2024/06/141127.0000.00126.5013,7580.03%
2024/06/1200.000125.00124.0003,8470.00%
2024/06/0700.002126.00125.50-23,932-0.05%
2024/06/060125.5000.00125.0003,9610.00%
2024/06/050.1126.0000.00125.000.14,0010.00%
2024/06/0400.001128.50127.50-14,058-0.02%
2024/06/030.1127.5000.00129.000.14,1200.00%
2024/05/312.5129.901130.00132.001.54,1420.04%
2024/05/301127.5000.00125.5014,0510.02%
2024/05/290.3128.6700.00127.500.34,1130.01%
2024/05/282126.5000.00127.5024,1400.05%
2024/05/274.1124.592126.00127.502.14,1450.05%
2024/05/241.2124.001123.50124.000.24,0970.00%
2024/05/222121.502122.00121.5004,0560.00%
2024/05/211.1120.8200.00119.001.14,0370.03%
2024/05/202121.491122.50121.5013,9570.02%
2024/05/172.1128.520.1128.00128.5023,8420.05%
2024/05/160.1134.0000.00131.000.13,8040.00%
2024/05/153134.503.1137.52135.00-0.13,8520.00%
2024/05/141.1132.6000.00132.501.13,8440.03%
2024/05/131.1135.501137.02134.5003,8560.00%
2024/05/102.1134.521136.51135.001.13,8960.03%
2024/05/093.1138.002140.00136.001.13,8690.03%
2024/05/082135.503139.17138.00-13,837-0.03%
2024/05/072.1147.002149.93147.000.13,7280.00%
2024/05/0600.000.1146.50147.50-0.13,7250.00%
2024/05/032.1146.542148.00147.000.13,7370.00%
2024/05/021147.490.2147.00146.500.83,7310.02%
2024/04/250.1140.5000.00138.000.13,7140.00%
2024/04/240140.0000.00138.5003,6970.00%
2024/04/220132.501.2140.00135.50-1.23,658-0.03%
2024/04/190.1131.001.3131.55130.00-1.23,583-0.03%
2024/04/182.6136.882142.25137.500.63,4840.02%
2024/04/172144.001141.00145.0013,3900.03%
2024/04/160139.001140.00138.50-13,372-0.03%
2024/04/151.1147.051148.50146.500.13,3280.00%
2024/04/124147.1310.1147.12147.50-6.13,287-0.19%
2024/04/115.1142.091141.50142.004.13,2200.13%
2024/04/1000.001.2139.07139.00-1.23,184-0.04%
2024/04/091137.000.1137.00136.500.93,1690.03%
2024/04/081135.5011136.95135.50-103,126-0.32%
2024/04/011128.501131.00131.5003,1610.00%
2024/03/290.1129.0000.00129.500.13,2170.00%
2024/03/270.1128.500128.00129.0003,3280.00%
2024/03/2500.001128.00127.50-13,374-0.03%
2024/03/212.1129.210129.50129.002.13,5340.06%
2024/03/193.3131.680133.50131.503.33,7330.09%
2024/03/184133.469135.61133.50-53,901-0.13%
2024/03/150.6129.283.5128.43129.00-2.94,068-0.07%
2024/03/140122.501125.50125.50-14,212-0.02%
2024/03/135.3122.681124.00122.504.34,2400.10%
2024/03/1200.004126.89127.50-44,252-0.09%
2024/03/110127.502128.25127.00-24,425-0.04%
2024/03/083129.672.1133.57127.500.94,4510.02%
2024/03/0714133.046132.17132.0084,4640.18%
2024/03/066133.254134.12132.5024,4510.04%
2024/03/050.5125.003126.00124.00-2.54,327-0.06%
2024/03/043.1127.952.2127.01128.0014,2930.02%
2024/03/010125.0000.00123.0004,2370.00%
2024/02/291125.0000.00125.5014,2150.02%
2024/02/271124.001.6123.63121.50-0.64,191-0.01%
2024/02/2600.001125.00124.00-14,201-0.02%
2024/02/2200.000.2123.00122.50-0.24,2550.00%
2024/02/191.1120.621124.00120.500.14,5590.00%
2024/02/165.8120.163118.17123.002.84,6100.06%
2024/02/152116.003117.00116.00-14,567-0.02%
2024/02/053114.173113.33114.0004,6700.00%
2024/02/0210114.308112.88111.5024,7440.04%
2024/02/011114.0000.00114.5014,8580.02%
2024/01/3000.0011115.95115.00-114,930-0.22%
2024/01/291114.504115.00115.00-34,935-0.06%
2024/01/2600.002113.25113.00-24,943-0.04%
2024/01/2510113.203112.83113.0074,9290.14%
2024/01/244112.638112.00112.50-44,908-0.08%
2024/01/1800.000103.50102.5004,8810.00%
2024/01/171103.0000.00103.0014,8840.02%
2024/01/165105.0000.00106.5054,8590.10%
2024/01/151107.001.1106.98107.00-0.14,8560.00%
2024/01/121107.0000.00107.0014,9400.02%
2024/01/1100.008.1106.04107.50-8.14,965-0.16%
2024/01/1000.000.1107.08107.00-0.15,0380.00%
2024/01/090107.001.1107.64107.50-1.15,061-0.02%
2024/01/050110.000108.50109.5005,2900.00%
2024/01/0400.000109.50108.5005,3760.00%
2024/01/031110.4900.00110.0015,3980.02%
2023/12/2800.001110.00113.00-15,431-0.02%
2023/12/2700.001112.50112.50-15,372-0.02%
2023/12/2600.001114.00113.00-15,414-0.02%
2023/12/252116.751116.50116.5015,4190.02%
2023/12/222.1115.731115.50115.501.15,4130.02%
2023/12/202113.5000.00114.0025,4280.04%
2023/12/193112.0200.00112.5035,4010.06%
2023/12/182.1116.0422118.77115.50-19.95,350-0.37%
2023/12/156121.163122.33120.5035,3290.06%
2023/12/140.2122.752122.13118.50-1.85,303-0.03%
2023/12/1312123.3320123.68121.50-85,198-0.15%
2023/12/1216.1122.377.1124.52125.0095,0600.18%
2023/12/1113.1119.6011118.32121.002.14,8520.04%
2023/12/080.5112.005.1113.09113.00-4.64,692-0.10%
2023/12/0726112.086114.00112.00204,7240.42%
2023/12/067.5109.636.1110.16111.501.44,7160.03%
2023/12/051105.500106.38106.0014,6500.02%
2023/12/049.2102.612102.75104.507.24,6980.15%
2023/11/2800.000.2104.00104.00-0.25,6540.00%
2023/11/270103.002102.00102.00-25,662-0.04%
2023/11/241.1104.003104.33103.50-1.95,666-0.03%
2023/11/2100.005.1106.01106.00-5.15,599-0.09%
2023/11/207105.4318105.81106.00-115,546-0.20%
2023/11/1716104.0600.00105.50165,3790.30%
2023/11/161104.501102.00104.5005,2700.00%
2023/11/152100.30299.30101.0005,1890.00%
2023/11/13297.401102.0097.9015,1220.02%
2023/11/100.2100.832102.75100.50-1.95,025-0.04%
2023/11/09799.315.399.43103.001.74,9430.03%
2023/11/08496.65197.7097.5034,8400.06%
2023/11/060.394.5000.0094.600.34,8500.01%
2023/11/0300.000.293.1093.20-0.24,8710.00%
2023/10/276.189.61690.0089.600.14,8420.00%
2023/10/2400.00191.9092.10-14,906-0.02%
2023/10/23190.5000.0090.5014,9270.02%
2023/10/202.292.10191.6090.901.25,0400.02%
2023/10/1900.00194.9095.70-14,988-0.02%
2023/10/18296.0500.0094.9025,0240.04%
2023/10/1300.001.1100.0599.10-1.15,016-0.02%
2023/10/12298.50197.2098.6014,8970.02%
2023/10/11296.45296.0595.3004,8300.00%
2023/10/06194.8000.0094.8014,8370.02%
2023/10/05194.8000.0093.8014,9030.02%
2023/09/2600.00197.5095.80-14,981-0.02%
2023/09/25198.10197.6097.6004,9680.00%
2023/09/2200.00194.8095.40-14,909-0.02%
2023/09/15196.80197.1097.1004,9010.00%
2023/09/13399.433100.33100.0004,9030.00%
2023/09/126101.059101.7199.70-34,969-0.06%
2023/09/111104.001105.00101.0004,9720.00%
2023/09/087103.717104.64104.0004,8860.00%
2023/09/077110.365108.50109.5024,8550.04%
2023/09/0610107.9015109.50108.50-54,803-0.10%
2023/09/0514110.5714.2110.20112.50-0.24,6970.00%
2023/09/047107.575104.70108.5024,5050.04%
2023/09/01598.427.198.7098.70-2.14,148-0.05%
2023/08/30188.40387.3388.20-24,014-0.05%
2023/08/2900.00286.0086.40-24,107-0.05%
2023/08/28284.60186.0084.5014,2400.02%
2023/08/2500.00485.9585.30-44,332-0.09%
2023/08/23184.2000.0084.4014,5200.02%
2023/08/22383.3700.0083.0034,6210.06%
2023/08/2100.00384.1084.00-34,941-0.06%
2023/08/18384.4300.0083.8035,0250.06%
2023/08/171.187.4300.0087.401.15,0920.02%
2023/08/16383.4000.0083.5035,1060.06%
2023/08/15085.30185.0084.80-15,205-0.02%
2023/08/11091.40190.1090.00-15,437-0.02%
2023/08/10194.3000.0094.1015,5260.02%
2023/08/0900.00594.3694.80-55,538-0.09%
2023/08/0800.00092.2092.8005,5520.00%
2023/08/0700.00291.0091.80-25,604-0.04%
2023/08/0400.00190.4090.70-15,660-0.02%
2023/08/02392.39190.5090.2025,6890.04%
2023/08/01189.20189.8089.9005,7150.00%
2023/07/31389.67190.8088.5025,7420.03%
2023/07/28187.60188.7088.2005,7420.00%
2023/07/2700.00188.2087.90-15,794-0.02%
2023/07/26185.1000.0084.5015,7900.02%
2023/07/25186.8000.0086.8015,8600.02%
2023/07/21183.5000.0084.0016,2620.02%
2023/07/19084.103.784.6384.40-3.66,500-0.06%
2023/07/18186.59186.0085.7006,8480.00%
2023/07/17191.2000.0090.2017,2670.01%
2023/07/12294.941198.3593.50-97,362-0.12%
2023/07/115.499.03197.8097.504.47,3160.06%
2023/07/10396.7700.0097.4037,3900.04%
2023/07/07795.9300.0098.0077,3690.09%
2023/07/06199.20698.7097.30-57,346-0.07%
2023/07/0500.00297.8096.50-27,304-0.03%
2023/07/0400.001197.5597.60-117,292-0.15%
2023/07/03192.1000.0094.0017,2130.01%
2023/06/30392.0700.0093.0037,2010.04%
2023/06/29792.76293.9092.9057,2170.07%
2023/06/28196.101496.0495.60-137,173-0.18%
2023/06/27590.5000.0089.9057,0850.07%
2023/06/26392.2300.0092.1037,1160.04%
2023/06/2100.00193.0092.70-17,173-0.01%
2023/06/20591.6400.0091.3057,3330.07%
2023/06/19391.7700.0091.8037,3830.04%
2023/06/16794.3600.0093.1077,4250.09%
2023/06/15396.9300.0097.0037,3210.04%
2023/06/1400.00199.6099.10-17,251-0.01%
2023/06/13299.10596.5099.00-37,270-0.04%
2023/06/121.596.24296.1096.00-0.57,298-0.01%
2023/06/09195.60296.0096.30-17,251-0.01%
2023/06/08197.731.195.8595.60-0.17,2010.00%
2023/06/07198.901101.5099.3007,1030.00%
2023/06/061.2100.7800.0099.501.27,0510.02%
2023/06/053.1100.392100.7499.301.17,0370.02%
2023/06/02199.90196.5099.9006,9410.00%
2023/06/01895.75796.8095.9016,8130.01%
2023/05/3100.003.394.0495.80-3.36,674-0.05%
2023/05/30694.17793.8992.20-16,584-0.02%
2023/05/29391.9000.0091.6036,4070.05%
2023/05/26392.99793.1092.40-46,371-0.06%
2023/05/25994.036.193.5693.102.96,2560.05%
2023/05/24688.17187.3089.4055,9200.08%
2023/05/2300.005.585.8186.10-5.55,822-0.09%
2023/05/2200.00287.6087.90-25,734-0.03%
2023/05/19185.90586.6887.20-45,673-0.07%
2023/05/18284.7024382.5686.10-2415,544-4.35% 大賣/鉅額交易
2023/05/17581.7494681.9781.80-9415,332-17.65% 大賣/鉅額交易
2023/05/16980.9723480.9380.80-2255,198-4.33% 大賣/鉅額交易
2023/05/1566176.5375575.8376.30-945,037-1.87% 大買/大賣/
2023/05/12378.8000.0077.5034,9960.06%
2023/05/11378.8000.0077.6034,9440.06%
2023/05/104.480.8400.0080.404.44,8920.09%
2023/05/0900.003079.9079.50-304,822-0.62%
2023/05/083576.933679.8579.80-14,784-0.02%
2023/05/0500.00576.8476.40-54,723-0.11%
2023/05/0410177.9400.0078.001014,7332.13% 大買/鉅額交易
2023/05/03678.132479.4177.60-184,725-0.38%
2023/05/02178.9000.0079.6014,7470.02%
2023/04/28379.27880.0079.00-54,860-0.10%
2023/04/271479.006480.0479.90-504,807-1.04%
2023/04/261976.972977.6378.50-104,567-0.22%
2023/04/2500.00575.7076.10-54,226-0.12%
2023/04/241876.462977.2177.10-114,059-0.27%
2023/04/213375.27406.376.2077.80-373.33,863-9.66% 大賣/鉅額交易
2023/04/202675.3513175.1175.00-1053,451-3.04% 大賣/鉅額交易
2023/04/19269.6000.0069.5022,9620.07%
2023/04/181169.241070.0069.8012,9450.03%
2023/04/17468.80468.6069.2002,8570.00%
2023/04/147266.2300.0066.80722,7912.58%
2023/04/133465.4110767.0266.10-732,738-2.67% 大賣/
2023/04/1200.00164.5064.40-12,615-0.04%
2023/04/0700.00164.5064.40-12,525-0.04%
2023/04/06163.3000.0063.2012,5310.04%
2023/03/31164.00264.3063.90-12,522-0.04%
2023/03/302363.802364.4463.9002,5080.00%
2023/03/291063.101063.8063.5002,4820.00%
2023/03/28363.1000.0063.1032,5150.12%
2023/03/27163.4000.0062.8012,5240.04%
2023/03/24263.70163.6064.6012,5370.04%
2023/03/23564.701464.7864.40-92,493-0.36%
2023/03/22962.93961.9461.9002,3550.00%
2023/03/2100.00115.561.4561.60-115.52,298-5.02% 大賣/鉅額交易
2023/03/1700.006.158.0858.20-6.12,201-0.28%
2023/03/161057.831558.6756.90-52,204-0.23%
2023/03/152558.9413858.8459.10-1132,178-5.19% 大賣/鉅額交易
2023/03/135054.6600.0054.90502,0992.38%
2023/03/1016454.38253.9553.901622,1087.68% 大買/鉅額交易
2023/03/0915955.9500.0055.501592,1547.38% 大買/鉅額交易
2023/03/0817956.5600.0056.301792,2348.01% 大買/鉅額交易
2023/03/071057.302257.6557.60-122,378-0.50%
2023/03/063056.974657.1857.30-162,466-0.65%
2023/03/032056.6800.0056.70202,5500.78%
2023/03/028956.6000.0056.20892,6963.30%
2023/03/011456.7900.0056.90142,7250.51%
2023/02/249357.6000.0057.20932,7803.34%
2023/02/222057.55257.1557.30182,9200.62%
2023/02/2160.258.4500.0058.4060.23,0231.99%
2023/02/2032.358.202258.6558.6010.33,0340.34%
2023/02/172557.6800.0057.70253,0360.82%
2023/02/16458.002558.1858.20-213,073-0.68%
2023/02/155057.4900.0057.50503,0631.63%
2023/02/145056.6600.0056.80503,0561.64%
2023/02/138656.9100.0056.30863,0552.81%
2023/02/103756.6200.0056.60373,0361.22%
2023/02/0913656.92056.8056.401363,0154.51% 大買/鉅額交易
2023/02/0811057.77157.8057.101093,0023.63% 大買/鉅額交易
2023/02/077058.3000.0058.20702,9732.35%
2023/02/067058.2600.0058.20702,9682.36%
2023/02/0311258.5000.0058.601122,9583.79% 大買/鉅額交易
2023/02/02159.301759.7859.40-162,938-0.54%
2023/02/0100.002060.7060.40-202,885-0.69%
2023/01/31260.3018260.6060.40-1802,856-6.30% 大賣/鉅額交易
2023/01/30659.9315560.3059.90-1492,761-5.39% 大賣/鉅額交易
2023/01/17656.63355.4756.8032,5750.12%
2023/01/100.555.0000.0054.600.52,5410.02%
2023/01/0900.00254.9555.10-22,539-0.08%
2023/01/0600.002053.7053.90-202,500-0.80%
2023/01/0421.152.8200.0052.7021.12,4550.86%
2022/12/265052.1800.0051.50502,3952.09%
2022/12/221.149.67149.8549.650.12,3860.00%
2022/12/21149.30149.6049.3002,3980.00%
2022/12/161.151.9600.0051.701.12,2840.05%
2022/12/090.153.8000.0053.600.12,0720.00%
2022/12/080.153.9000.0054.600.12,0600.00%
2022/12/0600.00154.8055.10-12,012-0.05%
2022/12/050.356.0900.0055.800.32,0070.01%
2022/12/02255.80155.7056.0011,9860.05%
2022/12/01156.40157.7056.4001,9520.00%
2022/11/3000.00355.6058.00-31,877-0.16%
2022/11/281753.5100.0055.70171,6011.06%
2022/11/2500.00154.0053.70-11,524-0.07%
2022/11/24150.305.251.9352.80-4.21,463-0.29%
2022/11/23149.70150.5049.6001,3280.00%
2022/11/2200.00248.8049.55-21,300-0.15%
2022/11/21449.632047.7550.00-161,259-1.27%
2022/11/1100.0014642.0242.10-146962-15.17% 大賣/鉅額交易
2022/11/0900.004942.8942.75-49977-5.01%
2022/11/0800.006042.9043.00-60999-6.00%
2022/11/0700.007042.4842.60-701,036-6.75%
2022/11/0100.003041.7841.90-301,462-2.05%
2022/10/3100.003041.9541.75-301,490-2.01%
2022/10/2800.002042.2542.15-201,517-1.32%
2022/10/2700.006042.0842.15-601,541-3.89%
2022/10/21241.9500.0041.7021,5880.13%
2022/10/1300.007140.8140.80-711,825-3.89%
2022/09/270.142.251042.1042.15-101,929-0.52%
2022/09/23143.2000.0043.2011,9330.05%
2022/09/20244.7500.0044.8521,9350.10%
2022/09/160.244.9000.0044.650.21,9540.01%
2022/09/15145.2000.0045.1511,9510.05%
2022/09/1300.00145.8546.20-11,997-0.05%
2022/09/12145.0500.0045.0511,9990.05%
2022/09/0800.00646.2347.20-61,978-0.30%
2022/09/074245.7900.0045.90421,9622.14%
2022/09/06145.95346.0046.15-21,960-0.10%
2022/09/022146.1300.0046.15211,9771.06%
2022/09/015046.3000.0046.30501,9682.54%
2022/08/303044.7300.0045.35301,9291.55%
2022/08/29143.4500.0044.5511,9090.05%
2022/08/2500.00144.1044.00-11,868-0.05%
2022/08/232143.6500.0043.80211,8661.12%
2022/08/222143.8900.0043.95211,8651.13%
2022/08/18943.9200.0043.8591,8520.49%
2022/08/1100.00144.7544.45-11,773-0.06%
2022/08/10343.58244.5344.4511,7460.06%
2022/08/095341.2300.0043.25531,7163.09%
2022/08/085043.201043.2043.20401,4922.68%
2022/08/02450.0300.0049.5541,3500.30%
2022/08/010.251.0000.0050.700.21,3490.01%
2022/07/26350.2000.0050.2031,3110.23%
2022/07/25250.4000.0050.6021,2920.15%
2022/07/2213252.5600.0051.701321,26010.47% 大買/鉅額交易
2022/07/2111053.8600.0053.401101,2019.15% 大買/鉅額交易
2022/07/207659.307659.3059.2001,1460.00%
2022/07/19159.3000.0059.0011,0960.09%
2022/06/231063.8000.0063.80101,2350.81%
2022/06/226062.5000.0062.80601,2294.88%
2022/06/213063.0000.0063.00301,2262.45%
2022/06/207961.9100.0061.80791,1996.59%
2022/06/172061.8000.0062.20201,2011.66%
2022/06/1450.261.6600.0062.4050.21,2913.89%
2022/06/135062.4800.0062.10501,3123.81%
2022/06/105163.3400.0063.50511,3053.91%
2022/06/095062.9600.0063.40501,3103.82%
2022/06/085063.1600.0063.20501,3093.82%
2022/06/073062.270.162.2062.4029.91,3082.28%
2022/06/062062.3000.0062.40201,3221.51%
2022/06/023662.36162.4062.40351,3362.62%
2022/06/015062.6000.0062.60501,3443.72%
2022/05/26161.1000.0061.1011,3210.08%
2022/05/250.160.9000.0061.000.11,3240.01%
2022/05/205061.3000.0061.40501,3243.78%
2022/05/197061.1800.0061.20701,3245.29%
2022/05/1800.00160.1060.80-11,307-0.08%
2022/05/176860.2000.0060.10681,2955.25%
2022/05/165060.2000.0060.40501,2863.89%
2022/05/135659.2800.0060.20561,2714.41%
2022/05/127058.6400.0058.90701,2595.56%
2022/05/115358.5800.0058.90531,2474.25%
2022/05/09157.1000.0056.9011,2110.08%
2022/05/06158.7000.0058.7011,1880.08%
2022/05/05159.4000.0059.4011,1790.08%
2022/04/28158.6000.0058.5011,1960.08%
2022/04/0800.00159.2059.40-11,051-0.10%
2022/04/07559.2000.0058.8051,0290.49%
2022/03/30160.3000.0060.4018900.11%
2022/03/28261.1500.0061.0027930.25%
2022/03/18261.3000.0061.3026960.29%
2022/03/16562.6000.0062.3056000.83%
2022/03/1400.00163.0062.90-1574-0.17%
2022/01/26160.8000.0061.1017140.14%
2022/01/1100.00163.9064.10-1724-0.14%
2021/12/30163.6000.0063.4018420.12%
2021/12/140.263.3000.0062.900.21,1430.02%
2021/12/03165.2000.0065.2011,2930.08%
2021/12/0200.00065.3065.0001,3000.00%
2021/11/2500.000.165.5065.70-0.11,306-0.01%
2021/11/24165.8000.0065.9011,3100.08%
2021/11/1700.00166.6066.70-11,301-0.08%
2021/11/1600.00067.3067.0001,2950.00%
2021/11/10067.5000.0067.3001,3130.00%
2021/11/0500.00470.6070.20-41,283-0.31%
2021/11/04169.7000.0069.6011,2880.08%
2021/11/02169.2000.0069.0011,3350.07%
2021/10/29269.4000.0069.3021,4440.14%
2021/10/20169.5000.0069.5011,5820.06%
2021/10/1300.001369.6870.00-132,029-0.64%
2021/10/12369.70469.8069.20-12,060-0.05%
2021/10/08473.8000.0073.8042,0290.20%
2021/10/0100.00671.7071.30-62,106-0.28%
2021/09/301073.9000.0073.90102,1020.48%
2021/09/2200.00174.1073.20-12,107-0.05%
2021/09/13369.60370.9070.3001,9910.00%
2021/09/1000.000.166.9066.70-0.11,953-0.01%
2021/08/3000.00167.1067.10-12,059-0.05%
2021/08/26165.4000.0065.5012,1000.05%
2021/08/18165.9000.0065.9012,2240.04%
2021/08/1000.00269.5069.40-22,273-0.09%
2021/08/0600.001271.5971.60-122,363-0.51%
2021/08/051.171.191270.9870.80-10.92,372-0.46%
2021/08/0400.001070.4070.60-102,440-0.41%
2021/08/0300.001066.6067.30-102,413-0.41%
2021/07/28164.1000.0064.1012,4760.04%
2021/07/26164.5000.0064.7012,5120.04%
2021/07/23466.58166.3066.4032,4860.12%
2021/07/2200.00362.5063.00-32,428-0.12%
2021/07/202371.4700.0071.30232,2411.03%
2021/07/191072.6000.0072.60102,2030.45%
2021/07/16174.3000.0074.0012,2020.05%
2021/07/14173.00173.8072.5002,2210.00%
2021/07/1300.00175.8075.30-12,208-0.05%
2021/07/12176.5000.0076.5012,2120.05%
2021/07/07275.5000.0076.0022,3020.09%
2021/07/05876.6500.0076.3082,3430.34%
2021/07/0200.00176.8076.00-12,337-0.04%
2021/06/30176.5000.0076.8012,3720.04%
2021/06/2900.00276.9076.50-22,397-0.08%
2021/06/28276.2000.0076.9022,4350.08%
2021/06/25177.10475.0075.50-32,468-0.12%
2021/06/2400.00173.7074.50-12,513-0.04%
2021/06/2300.002672.2172.30-262,833-0.92%
2021/06/211271.7300.0071.90123,0010.40%
2021/06/18272.6000.0072.3023,0170.07%
2021/06/17972.59772.5472.8023,0260.07%
2021/06/16272.501.172.3072.500.93,0420.03%
2021/06/11572.0000.0071.3053,0410.16%
2021/06/10171.30171.2071.1003,0490.00%
2021/06/0800.00172.1072.00-13,038-0.03%
2021/06/0700.00272.4572.40-23,049-0.07%
2021/06/03172.3000.0072.3013,0090.03%
2021/05/3100.00168.4068.60-12,896-0.03%
2021/05/2700.00167.6067.50-12,878-0.03%
2021/05/2000.00166.8066.70-12,827-0.04%
2021/05/17164.2000.0063.8012,7620.04%
2021/05/121667.7800.0069.00162,6030.61%
2021/05/072170.1700.0070.90212,4230.87%
2021/05/0600.00270.0569.60-22,403-0.08%
2021/05/0500.00269.3569.00-22,375-0.08%
2021/05/04268.3500.0068.5022,3280.09%
2021/04/2800.00072.0072.4002,2710.00%
2021/04/2700.00171.3071.30-12,271-0.04%
2021/04/2600.00270.4570.20-22,254-0.09%
2021/04/23169.5000.0070.1012,2480.04%
2021/04/2200.00270.3070.10-22,243-0.09%
2021/04/15167.30267.4067.20-12,046-0.05%
2021/04/1400.00267.2567.50-22,037-0.10%
2021/04/13868.31169.5067.7072,0360.34%
2021/04/12266.8000.0066.7022,0000.10%
2021/04/09165.5000.0066.6011,9960.05%
2021/04/06166.4000.0066.1011,9450.05%
2021/04/01166.0000.0066.4011,9130.05%
2021/03/31166.10566.3066.30-41,902-0.21%
2021/03/30166.60266.8066.70-11,854-0.05%
2021/03/293.165.73166.0067.002.11,8070.12%
2021/03/26865.981065.5366.30-21,710-0.12%
2021/03/25865.10365.1065.1051,3460.37%
2021/03/24259.2000.0059.2021,1860.17%
2021/03/23454.43353.4353.9011,1770.08%
2021/03/2200.00153.5054.40-11,145-0.09%
2021/03/17252.8000.0051.5021,0680.19%
2021/01/1300.001950.0449.70-19963-1.97%
2021/01/1100.001651.5051.50-16942-1.70%
2021/01/07150.1000.0050.2019140.11%
2021/01/05253.30251.8050.8008720.00%
2020/12/31549.9000.0050.6057970.63%
2020/12/291049.0000.0049.05107831.28%
2020/12/252048.631.248.6749.1018.87702.44%
2020/12/1600.000.248.0048.75-0.2773-0.03%
2020/12/15148.0000.0047.7017790.13%
2020/11/2400.00548.7648.80-5786-0.64%
2020/11/18549.1000.0050.6057950.63%
2020/05/2800.001236.3736.00-121,445-0.83%
2020/05/2700.00136.0036.00-11,448-0.07%
2020/05/2500.00335.5536.10-31,453-0.21%
2020/05/2100.001136.2936.30-111,422-0.77%
2020/05/2000.00436.8936.45-41,395-0.29%
2020/05/194936.812036.8436.60291,3712.11%
2020/05/18133.0000.0035.3511,3010.08%
2020/05/1300.00129.9029.80-11,130-0.09%
2020/05/0400.00131.0031.05-11,108-0.09%
2020/04/29131.5500.0031.5011,1030.09%
2020/04/17130.6000.0030.3519560.10%
2020/02/0400.002.435.9935.95-2.4516-0.46%
2019/11/25739.5000.0039.2579670.72%
2019/11/01241.3500.0041.3021,2460.16%
2019/10/3100.00240.3541.40-21,271-0.16%
2019/10/2300.00542.2042.00-51,416-0.35%
2019/10/2100.00442.5042.55-41,472-0.27%
2019/10/1800.00142.4042.30-11,503-0.07%
2019/10/1700.00742.3542.45-71,539-0.45%
2019/10/09242.8500.0042.8521,5570.13%
2019/09/0500.00125.2025.30-11,536-0.07%
2019/07/23126.0000.0025.9511,3340.07%
2019/07/1500.00328.4028.35-31,157-0.26%
2019/06/2800.00227.7027.70-21,432-0.14%
2019/06/26227.6500.0027.7521,9560.10%
2019/06/21127.4500.0027.3511,9790.05%
2019/04/3000.000.227.8027.75-0.21,671-0.01%
2019/04/2600.00127.7527.80-11,657-0.06%
2019/04/2200.00127.9527.90-11,639-0.06%
2019/04/11228.35128.7028.3011,4810.07%
2019/04/10128.8000.0028.6011,4570.07%
2019/03/292029.3500.0028.50201,0131.97%
2019/03/2500.00324.1024.15-3523-0.57%
2019/03/22124.3000.0024.2515170.19%
2019/03/11124.7500.0024.8015990.17%
2019/02/1300.00523.6523.70-5598-0.84%
2019/02/11623.7300.0023.5565961.01%
2019/01/25123.85123.8023.8005820.00%
2018/09/0600.00425.6525.65-41,078-0.37%
2018/09/04225.8000.0025.8021,0770.19%
2018/08/28226.0000.0026.0021,0900.18%
2018/07/06128.2500.0028.1018400.12%
2018/06/1100.00529.1129.00-5891-0.56%
2018/05/30128.5500.0028.4518460.12%
2018/05/25128.7000.0028.8018420.12%
2018/05/2100.00128.8529.00-1835-0.12%
2018/05/17328.6000.0028.5538220.36%
2018/05/16128.5000.0028.4018210.12%
2018/04/26227.6500.0027.3028370.24%
2018/04/1700.00327.8028.10-3874-0.34%
2018/04/13127.9500.0027.9518600.12%
2018/04/11127.8500.0027.8518830.11%
2018/03/2800.00527.4427.40-5850-0.59%
2018/03/27127.3000.0027.4018560.12%
2018/03/26126.9500.0026.9518360.12%
2018/03/0900.00126.6527.05-1937-0.11%
2018/03/07326.4000.0026.3539480.32%
2018/02/12126.4000.0026.4011,0200.10%
2018/01/18226.9500.0026.9529800.20%
中華電小金雞是方新董座 由邵泓嘉接任UDN聯合新聞網－8天前
中華電信（2412）小金雞是方（6561）13日董事會通過，由邵泓嘉擔任新董事長兼策略長，邵泓嘉曾任數聚力公司總經理，並......詳全文
賴總統承諾「政府會穩定供電」 提出對策解決缺工問題UDN聯合新聞網－8天前
賴清德總統13日下午接見「中華民國全國工業總會」，肯定工總是全國產業龍頭，也是政府和產業重要溝通橋梁，對台灣經濟發展貢獻......詳全文
中華電信攜智趣王 發掘並培育臺灣兒少原創內容創作者UDN聯合新聞網－12天前
中華電信（2412）與子公司智趣王數位科技重視數位學習與深耕兒少內容經營，舉辦「FunPark創意說故事數位繪本創作大賽......詳全文
中華 相關文章
中華 相關影音