• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    68.9
  • 漲跌
    ▼0.4
  • 漲幅
    -0.58%
  • 成交量
    3,484張
  • 產業
    上市 汽車類股

  • 471人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
三陽工業 (2206)籌碼相關－永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛 券商分點個股進出

永豐金-桃盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13168.5000.0068.8012,2550.04%
2024/12/111.168.9900.0069.001.12,2590.05%
2024/12/0600.00169.6069.70-12,256-0.04%
2024/12/05170.0000.0070.0012,2580.04%
2024/12/0400.00270.9070.90-22,263-0.09%
2024/12/03171.5000.0071.5012,2790.04%
2024/11/2700.00171.1071.00-12,262-0.04%
2024/11/25172.0000.0071.4012,2500.04%
2024/11/2200.00172.6072.40-12,278-0.04%
2024/11/2100.00371.9372.20-32,193-0.14%
2024/11/20371.03172.4070.8022,0950.10%
2024/11/1900.00371.5772.30-31,983-0.15%
2024/11/1800.002.169.0069.70-2.11,813-0.11%
2024/11/13168.20168.8068.8001,6900.00%
2024/11/0800.00170.4070.40-11,662-0.06%
2024/11/0700.001070.3070.10-101,660-0.60%
2024/11/05270.00270.1070.3001,6720.00%
2024/11/0400.00170.7070.40-11,710-0.06%
2024/10/30270.0000.0069.9021,7910.11%
2024/10/29269.4000.0069.2021,7770.11%
2024/10/28270.1000.0070.0021,7680.11%
2024/10/25269.5000.0069.5021,7950.11%
2024/10/24470.1000.0070.0041,8420.22%
2024/10/17170.9000.0070.9012,1560.05%
2024/10/1600.00172.8072.80-12,232-0.04%
2024/10/141.170.1200.0070.001.12,4120.05%
2024/10/090.172.4000.0072.000.12,4280.00%
2024/10/08272.6000.0072.7022,5390.08%
2024/09/2500.00674.6374.40-62,887-0.21%
2024/09/2300.00175.7075.70-12,941-0.03%
2024/09/1800.00274.9075.40-23,123-0.06%
2024/09/1300.000.173.4072.80-0.13,3180.00%
2024/09/1200.000.573.2072.50-0.53,490-0.01%
2024/09/1100.000.873.5172.90-0.83,685-0.02%
2024/09/1000.000.374.2374.10-0.33,740-0.01%
2024/09/0900.000.173.7075.00-0.13,7670.00%
2024/08/3000.00175.7076.20-13,935-0.03%
2024/08/27174.60175.3075.3004,0330.00%
2024/08/26174.0000.0075.5014,0580.02%
2024/08/2300.000.573.3073.70-0.54,081-0.01%
2024/08/22173.4000.0073.1014,1500.02%
2024/08/19172.7000.0072.7014,6220.02%
2024/08/150.173.440.574.3073.00-0.44,943-0.01%
2024/08/14173.5000.0074.1015,2070.02%
2024/08/1300.00273.6073.80-25,372-0.04%
2024/08/0900.001073.5073.20-105,578-0.18%
2024/08/0700.00172.7073.90-15,738-0.02%
2024/08/06171.4000.0072.0015,8170.02%
2024/08/054.171.00770.1770.20-2.95,910-0.05%
2024/08/02176.0000.0076.0015,8990.02%
2024/08/0100.00376.7076.80-36,070-0.05%
2024/07/310.176.3000.0076.500.16,2000.00%
2024/07/30274.251.375.3576.000.76,3720.01%
2024/07/296.176.4000.0075.406.16,7000.09%
2024/07/2600.00176.4076.80-16,813-0.01%
2024/07/2300.00178.7078.20-16,991-0.01%
2024/07/228.177.03777.2777.001.17,2680.01%
2024/07/19479.07678.8078.70-27,669-0.03%
2024/07/18280.80781.1080.70-58,571-0.06%
2024/07/172.182.08982.0482.10-6.99,158-0.08%
2024/07/1628.183.03582.5082.5023.19,1400.25%
2024/07/15180.3000.0081.2019,0080.01%
2024/07/12180.4000.0080.0018,9990.01%
2024/07/11181.00181.0080.8009,0710.00%
2024/07/10581.602081.2181.70-159,169-0.16%
2024/07/09379.9300.0078.9039,1330.03%
2024/07/08179.901480.0780.10-139,166-0.14%
2024/07/05277.00179.2079.5019,1490.01%
2024/07/04178.6000.0077.9019,1160.01%
2024/07/03879.05179.3079.3079,0430.08%
2024/07/021078.9000.0079.10108,9970.11%
2024/07/01679.1200.0078.8068,9880.07%
2024/06/2800.001079.1078.90-108,994-0.11%
2024/06/27179.10178.9078.5008,9830.00%
2024/06/26280.30279.7079.5009,0230.00%
2024/06/2500.00280.8080.90-29,020-0.02%
2024/06/24281.702.481.4581.90-0.48,9850.00%
2024/06/21281.10681.0382.00-48,953-0.04%
2024/06/201380.321980.1780.40-68,864-0.07%
2024/06/19480.32380.6080.4018,8330.01%
2024/06/18379.702.979.9580.300.28,7640.00%
2024/06/1700.005577.9578.50-558,817-0.62%
2024/06/13176.9000.0076.9018,8330.01%
2024/06/12378.202.477.7477.700.68,9240.01%
2024/06/11177.0000.0076.8018,9260.01%
2024/06/0700.00376.8076.70-38,938-0.03%
2024/06/06476.15375.8076.2018,9810.01%
2024/06/0500.00177.0076.50-18,984-0.01%
2024/06/04176.10177.0077.0009,0610.00%
2024/06/0300.00176.2076.70-19,135-0.01%
2024/05/311275.7900.0075.70129,2890.13%
2024/05/292776.9800.0076.50279,6240.28%
2024/05/2811.177.6000.0077.6011.19,9220.11%
2024/05/271177.61478.2578.7079,8800.07%
2024/05/240.177.500.777.6078.20-0.69,819-0.01%
2024/05/23275.556.675.8676.10-4.69,737-0.05%
2024/05/221478.012178.7777.70-79,579-0.07%
2024/05/210.879.6000.0079.100.89,4400.01%
2024/05/2041.180.86680.4079.8035.19,3020.38%
2024/05/17480.707.880.2580.70-3.89,059-0.04%
2024/05/155.978.94379.8078.102.99,0030.03%
2024/05/145.278.463077.8477.80-24.88,867-0.28%
2024/05/131.277.62577.9077.50-3.88,799-0.04%
2024/05/10179.39178.5078.6008,7130.00%
2024/05/096.180.04179.9079.205.18,6150.06%
2024/05/08281.0500.0081.4028,4810.02%
2024/05/073.282.011582.8682.00-11.88,390-0.14%
2024/05/061884.811784.3984.0018,1860.01%
2024/05/0334.186.30585.9085.5029.18,0680.36%
2024/05/02288.20888.4687.60-67,893-0.08%
2024/04/3000.001084.3084.40-107,550-0.13%
2024/04/291085.758.885.4785.301.27,3790.02%
2024/04/261084.711785.0583.60-77,120-0.10%
2024/04/251883.514184.3484.40-236,789-0.34%
2024/04/248284.446985.0181.40136,3180.21%
2024/04/23879.2411.179.3781.50-3.15,400-0.06%
2024/04/2200.00575.9875.20-54,798-0.10%
2024/04/190.374.401.473.7974.10-1.14,755-0.02%
2024/04/18275.60174.9075.8014,7000.02%
2024/04/1700.00174.9075.50-14,683-0.02%
2024/04/16273.902.373.6972.70-0.34,610-0.01%
2024/04/15176.0000.0076.1014,4890.02%
2024/04/12175.20175.9075.2004,4150.00%
2024/04/11075.0000.0074.5004,3980.00%
2024/04/10175.10274.9074.80-14,594-0.02%
2024/04/09276.0000.0075.8024,7570.04%
2024/04/08175.002.275.7575.80-1.24,802-0.02%
2024/04/030.274.4000.0074.600.24,7600.00%
2024/03/29275.15275.5575.0004,7470.00%
2024/03/28276.70176.3076.6014,6810.02%
2024/03/272.175.3000.0075.402.14,6300.04%
2024/03/26575.52376.6075.3024,6250.04%
2024/03/256.175.97175.9075.705.14,5640.11%
2024/03/2200.001077.2176.80-104,540-0.22%
2024/03/213.177.65177.6077.002.14,5510.05%
2024/03/20378.73577.4678.00-24,493-0.04%
2024/03/181.275.52375.6375.50-1.84,242-0.04%
2024/03/15674.2000.0073.9064,2060.14%
2024/03/14376.37376.8775.6004,1110.00%
2024/03/1300.001.276.1075.80-1.24,043-0.03%
2024/03/12275.451.176.2576.800.94,0290.02%
2024/03/111.375.581.276.2675.800.24,0220.00%
2024/03/08175.60774.3774.50-64,013-0.15%
2024/03/0700.00376.7076.00-33,928-0.08%
2024/03/06177.8000.0077.2013,8560.03%
2024/03/051.176.980.477.1077.000.73,7020.02%
2024/03/04278.15177.2077.5013,5980.03%
2024/03/0113.277.722977.5778.20-15.93,347-0.47%
2024/02/2900.00274.2074.70-23,031-0.07%
2024/02/27173.501.373.8573.70-0.33,090-0.01%
2024/02/2600.00874.1075.10-83,108-0.26%
2024/02/23274.051073.5073.50-83,065-0.26%
2024/02/221074.801.474.5074.908.63,0630.28%
2024/02/211974.321.574.3774.4017.53,0440.57%
2024/02/2000.00174.3074.00-13,050-0.03%
2024/02/190.274.3000.0074.000.23,0760.01%
2024/02/16574.30474.1374.3013,0580.03%
2024/02/15171.1000.0071.0012,9950.03%
2024/02/0100.00171.3071.80-13,090-0.03%
2024/01/2600.00272.0571.80-23,296-0.06%
2024/01/2200.00269.9070.50-23,364-0.06%
2024/01/171.169.46869.8568.70-6.93,430-0.20%
2024/01/16770.2000.0070.2073,4050.21%
2024/01/1500.00570.8071.00-53,379-0.15%
2024/01/1200.00671.0870.90-63,407-0.18%
2024/01/11170.70870.8070.90-73,456-0.20%
2024/01/10370.7000.0070.8033,5850.08%
2024/01/08572.502072.4571.80-153,734-0.40%
2024/01/05273.4900.0072.2023,7690.05%
2024/01/0413.275.06376.1373.4010.23,7880.27%
2024/01/0331.173.261374.2674.8018.13,6320.50%
2024/01/0200.00872.6573.20-83,451-0.23%
2023/12/2800.00370.8071.60-33,544-0.08%
2023/12/27470.5000.0070.7043,6090.11%
2023/12/26170.3000.0070.6013,7060.03%
2023/12/2500.00570.9070.70-53,864-0.13%
2023/12/2100.00270.2070.30-24,189-0.05%
2023/12/19170.80370.3770.30-24,447-0.04%
2023/12/18471.20971.2070.80-54,475-0.11%
2023/12/15572.521.172.2072.103.94,4770.09%
2023/12/1400.000.273.2072.90-0.24,6110.00%
2023/12/13172.8000.0072.8014,6170.02%
2023/12/080.173.1000.0073.200.14,6210.00%
2023/12/07173.90773.6073.00-64,698-0.13%
2023/12/0600.00273.6073.70-24,719-0.04%
2023/12/040.173.80373.5073.20-2.94,719-0.06%
2023/12/0100.00273.7073.80-24,794-0.04%
2023/11/30273.00272.9072.8004,8880.00%
2023/11/2800.001073.6073.50-105,336-0.19%
2023/11/27173.20373.7073.20-25,389-0.04%
2023/11/24274.70474.8574.70-25,448-0.04%
2023/11/22473.1200.0073.8045,4290.07%
2023/11/21373.50174.5073.5025,4920.04%
2023/11/20573.00173.1073.0045,4950.07%
2023/11/17373.2300.0073.3035,5090.05%
2023/11/161073.10272.8073.3085,5200.14%
2023/11/15172.1000.0072.4015,5230.02%
2023/11/13272.7000.0071.8025,6440.04%
2023/11/0900.00172.9072.80-16,017-0.02%
2023/11/08372.3300.0072.4036,2290.05%
2023/11/07071.7000.0071.7006,3380.00%
2023/11/06171.70170.9071.5006,5050.00%
2023/11/03169.6000.0069.8016,7400.01%
2023/10/31168.9000.0066.5017,5270.01%
2023/10/27269.30168.4068.3018,0660.01%
2023/10/25170.70171.1070.8008,2970.00%
2023/10/24169.0000.0070.0018,3370.01%
2023/10/23168.6000.0068.5018,3900.01%
2023/10/2000.000.367.5067.80-0.38,5400.00%
2023/10/191.167.80168.4068.900.18,6470.00%
2023/10/184.169.372369.4468.20-18.98,914-0.21%
2023/10/17170.7000.0070.8019,2770.01%
2023/10/16571.3400.0071.3059,4510.05%
2023/10/13174.5000.0073.6019,5090.01%
2023/10/0500.00673.8073.90-69,861-0.06%
2023/10/042.173.42873.8073.40-5.99,957-0.06%
2023/10/03276.90177.9075.7019,9960.01%
2023/10/021.276.63177.0076.600.210,0560.00%
2023/09/28277.5500.0077.70210,0540.02%
2023/09/27275.3000.0075.10210,0210.02%
2023/09/261176.7312.476.9675.90-1.410,196-0.01%
2023/09/251576.70876.2877.60710,2460.07%
2023/09/221.372.32172.6072.300.310,2360.00%
2023/09/21173.71274.6573.40-110,374-0.01%
2023/09/20475.30175.3075.40310,5060.03%
2023/09/19576.02676.1375.80-110,806-0.01%
2023/09/18074.3000.0073.90010,8070.00%
2023/09/152.273.1200.0074.302.210,8980.02%
2023/09/132071.90172.5072.001911,3630.17%
2023/09/12171.6100.0071.60111,5640.01%
2023/09/11273.100.173.4073.001.911,6880.02%
2023/09/074.375.3200.0075.404.312,4630.03%
2023/09/061.176.271775.6375.30-15.912,879-0.12%
2023/09/053.175.44176.2876.302.113,3850.02%
2023/09/046.176.44175.6075.505.113,7500.04%
2023/09/012277.081276.2075.501014,2780.07%
2023/08/3100.00173.5074.30-114,823-0.01%
2023/08/304.274.22173.4074.003.215,3010.02%
2023/08/2900.00271.6071.90-215,761-0.01%
2023/08/28171.1000.0070.60116,0370.01%
2023/08/25172.60173.0071.50016,4620.00%
2023/08/24171.20271.1571.80-116,782-0.01%
2023/08/2300.00271.3171.30-217,095-0.01%
2023/08/222.171.04671.8071.00-3.917,296-0.02%
2023/08/21171.7000.0071.70117,5320.01%
2023/08/184.373.5300.0071.504.317,6710.02%
2023/08/17271.85272.8073.40017,8660.00%
2023/08/163.371.8000.0071.703.318,2380.02%
2023/08/1535.574.143473.4973.001.518,7130.01%
2023/08/143.476.42174.2074.202.419,2270.01%
2023/08/111478.07179.6077.501319,7570.07%
2023/08/10278.961.279.7779.000.820,1700.00%
2023/08/093.181.66382.1382.300.120,3280.00%
2023/08/08178.50681.4083.40-520,506-0.02%
2023/08/072277.352677.9879.10-420,426-0.02%
2023/08/048.277.78678.0077.502.220,5100.01%
2023/08/021081.54480.8581.80620,5050.03%
2023/08/01678.23578.8478.80120,2980.00%
2023/07/318880.318879.0078.90020,4370.00%
2023/07/2800.00477.3878.40-421,027-0.02%
2023/07/27077.303.876.8977.40-3.721,290-0.02%
2023/07/26777.1700.0076.10721,8420.03%
2023/07/25177.40677.8578.00-522,172-0.02%
2023/07/245.176.6300.0077.105.122,2300.02%
2023/07/2110.180.2100.0078.1010.122,3780.05%
2023/07/2015.182.38882.5083.007.122,9240.03%
2023/07/198.578.52277.8078.606.522,5630.03%
2023/07/181.177.001977.1277.00-17.923,014-0.08%
2023/07/171.378.591078.5078.90-8.723,088-0.04%
2023/07/140.180.562.180.7080.10-223,230-0.01%
2023/07/130.481.052.980.7780.40-2.523,478-0.01%
2023/07/121.181.36181.1080.800.124,0970.00%
2023/07/112.182.84184.0082.201.124,0820.00%
2023/07/10182.40382.8083.10-224,382-0.01%
2023/07/07283.6100.0083.80224,8020.01%
2023/07/051.185.60186.4085.500.125,6070.00%
2023/07/032.387.7700.0086.602.325,3930.01%
2023/06/30389.300.388.8089.502.725,1110.01%
2023/06/298.187.0000.0086.308.124,9010.03%
2023/06/281085.79985.1686.30124,7390.00%
2023/06/272.385.48285.3085.000.324,6430.00%
2023/06/261888.5600.0088.301824,3650.07%
2023/06/211092.001590.8791.10-524,200-0.02%
2023/06/203.191.3300.0091.503.124,1160.01%
2023/06/19893.85193.6093.10723,8170.03%
2023/06/16193.80193.5191.80023,6630.00%
2023/06/15193.702.293.6092.70-1.223,4580.00%
2023/06/1413.293.821092.2591.703.223,2700.01%
2023/06/1320.194.9920.192.8592.60023,1100.00%
2023/06/1225.494.051194.1793.2014.422,5590.06%
2023/06/093496.7652.196.8997.80-18.122,141-0.08%
2023/06/081994.1126.294.7992.20-7.221,646-0.03%
2023/06/077492.265293.3694.502221,2280.10%
2023/06/065391.045491.0191.50-120,5340.00%
2023/06/05790.20390.2790.20419,7830.02%
2023/06/02685.18786.9488.10-119,329-0.01%
2023/06/01879.612678.8880.10-1818,824-0.10%
2023/05/31977.431278.6979.60-318,523-0.02%
2023/05/306.176.07874.5874.50-1.918,051-0.01%
2023/05/294.173.99473.3874.200.117,6760.00%
2023/05/26170.306.271.2770.20-5.217,338-0.03%
2023/05/259.372.782072.3971.50-10.717,169-0.06%
2023/05/241571.773.271.7972.3011.816,9950.07%
2023/05/2333.172.103472.6572.50-0.916,984-0.01%
2023/05/222372.092672.4971.90-316,771-0.02%
2023/05/1925.271.0528.170.3270.00-2.916,387-0.02%
2023/05/1820.667.6027.167.2768.60-6.515,863-0.04%
2023/05/1730.164.204763.9766.30-16.915,491-0.11%
2023/05/16461.08761.0360.80-314,738-0.02%
2023/05/15660.473.260.0261.302.814,2730.02%
2023/05/1218.459.701558.0559.503.413,9110.02%
2023/05/1118.459.701558.0557.403.413,4240.02%
2023/05/10258.85559.4259.30-313,106-0.02%
2023/05/093.258.501158.1458.20-7.812,898-0.06%
2023/05/08159.70259.6060.10-112,595-0.01%
2023/05/0514.359.161659.8059.20-1.712,370-0.01%
2023/05/044959.6883.159.6360.00-34.112,101-0.28%
2023/05/0314.157.851257.7857.702.111,3010.02%
2023/05/023356.641257.1758.502110,9800.19%
2023/04/28554.72654.8054.70-110,411-0.01%
2023/04/271554.561353.8053.8029,9900.02%
2023/04/263153.9411.353.2453.2019.79,7660.20%
2023/04/255254.556755.0453.20-159,472-0.16%
2023/04/243253.90153.8052.90318,6280.36%
2023/04/21122.453.6010053.2553.5022.48,4850.26% 大買/
2023/04/200.153.50353.0753.00-37,788-0.04%
2023/04/191853.792354.5454.00-57,525-0.07%
2023/04/1819.653.401853.7553.201.67,2430.02%
2023/04/1751.454.493954.5454.4012.46,9150.18%
2023/04/1400.00752.1052.10-76,129-0.11%
2023/04/137.847.751247.3947.45-4.25,970-0.07%
2023/04/121947.1715.647.5050.003.45,5290.06%
2023/04/112745.733045.6345.50-34,948-0.06%
2023/04/101243.751144.4645.2514,1710.02%
2023/04/071941.0200.0041.15193,9130.49%
2023/04/0600.00139.3539.55-13,762-0.03%
2023/03/31139.0500.0039.0013,7480.03%
2023/03/3000.00539.0539.05-53,742-0.13%
2023/03/29138.45338.9539.10-23,763-0.05%
2023/03/283.338.4900.0038.503.33,8790.09%
2023/03/27539.80239.6039.8533,9260.08%
2023/03/24238.8500.0038.8523,9010.05%
2023/03/232.138.8500.0038.852.13,8850.05%
2023/03/2200.00339.2539.30-33,878-0.08%
2023/03/213.338.6700.0038.553.33,9180.08%
2023/03/200.138.851238.6838.75-11.93,892-0.31%
2023/03/1700.00639.0038.90-63,935-0.15%
2023/03/16239.1300.0038.8023,9850.05%
2023/03/13440.49141.0040.6534,0040.07%
2023/03/10640.4000.0040.2064,0420.15%
2023/03/09141.45941.5641.65-83,993-0.20%
2023/03/08441.33441.4941.6503,9830.00%
2023/03/072240.651140.8641.00114,0500.27%
2023/03/06440.15339.9540.2013,9820.03%
2023/03/0100.00039.3539.3503,9440.00%
2023/02/2400.00139.8039.80-13,920-0.03%
2023/02/23540.07539.9440.1503,9060.00%
2023/02/22439.18139.4039.4533,8600.08%
2023/02/21140.05340.3339.80-23,778-0.05%
2023/02/20339.1200.0039.3033,6200.08%
2023/02/17339.37339.2539.4003,5640.00%
2023/02/16238.051.638.5638.850.43,5010.01%
2023/02/15438.3829.638.4038.30-25.63,490-0.73%
2023/02/14337.07136.8037.0523,1350.06%
2023/02/0900.00135.9035.65-12,998-0.03%
2023/02/0700.00135.7035.55-12,997-0.03%
2023/02/0600.000.137.0035.40-0.13,0340.00%
2023/02/01235.0000.0035.0023,0510.07%
2023/01/1700.000.234.1634.10-0.23,006-0.01%
2023/01/16034.1000.0033.9503,0230.00%
2023/01/1000.001034.5034.45-103,061-0.33%
2023/01/061034.3000.0034.30103,1060.32%
2023/01/050.134.2000.0034.200.13,1870.00%
2022/12/270.234.2000.0034.100.23,4580.01%
2022/12/2300.00133.4533.70-13,647-0.03%
2022/12/21133.8000.0033.5513,9440.03%
2022/12/200.133.4000.0033.450.14,1560.00%
2022/12/19235.20235.9034.8004,1020.00%
2022/12/161536.0500.0035.95154,0290.37%
2022/12/141.136.6400.0036.801.14,3420.03%
2022/12/130.336.6400.0036.250.34,4210.01%
2022/12/0800.00538.2038.30-54,487-0.11%
2022/12/0610.237.18337.6336.807.24,4650.16%
2022/12/056.237.62237.9537.754.24,4280.10%
2022/12/021.137.54237.3837.25-0.94,335-0.02%
2022/11/22135.451135.4035.45-104,100-0.24%
2022/11/21635.68135.3035.8054,0980.12%
2022/11/18635.36135.6035.2054,1000.12%
2022/11/17235.55235.4035.5504,1090.00%
2022/11/1500.00135.7035.65-14,077-0.02%
2022/11/11137.1000.0036.0514,0360.02%
2022/11/10138.3000.0037.3513,9360.03%
2022/11/0900.00238.7838.85-23,920-0.05%
2022/11/04338.081238.1338.05-94,132-0.22%
2022/11/0100.00337.6038.30-34,155-0.07%
2022/10/31136.60136.8536.3004,1130.00%
2022/10/18136.6000.0036.2514,5920.02%
2022/10/1700.00635.9036.40-64,617-0.13%
2022/10/1300.00136.4036.10-14,672-0.02%
2022/10/12637.9800.0038.5064,7120.13%
2022/10/07139.25139.0539.5504,8870.00%
2022/10/0500.00238.5838.60-24,959-0.04%
2022/10/0400.00138.3038.10-15,018-0.02%
2022/10/0311.137.9200.0037.3511.15,0030.22%
2022/09/301.138.72238.1038.30-14,996-0.02%
2022/09/2913.140.461240.3540.101.14,9250.02%
2022/09/28941.07740.7940.3024,7450.04%
2022/09/271240.9110.540.8941.701.54,6760.03%
2022/09/260.139.40139.4039.50-14,500-0.02%
2022/09/236.140.961440.7940.30-7.94,555-0.17%
2022/09/222340.901641.2441.4074,6080.15%
2022/09/21540.857.140.7740.95-2.14,694-0.04%
2022/09/2012.138.841139.4039.201.14,5230.02%
2022/09/19438.99739.1539.05-34,655-0.06%
2022/09/1600.00138.0038.10-14,830-0.02%
2022/09/15137.80138.2537.8505,2290.00%
2022/09/1300.00336.9336.80-35,710-0.05%
2022/09/12136.55136.7036.7505,9490.00%
2022/09/05137.0500.0036.2516,9930.01%
2022/09/02136.70136.9537.0006,9810.00%
2022/08/3000.00135.6035.85-16,851-0.01%
2022/08/290.135.7000.0035.700.16,8930.00%
2022/08/24835.87836.0536.1006,9560.00%
2022/08/1900.001035.2035.25-106,979-0.14%
2022/08/17236.5000.0036.3027,1150.03%
2022/08/16735.9700.0035.8077,1240.10%
2022/08/15435.8400.0035.7047,0990.06%
2022/08/121.136.39536.1535.95-3.97,051-0.06%
2022/08/11237.8800.0037.6026,9120.03%
2022/08/10138.7000.0038.7516,8400.01%
2022/08/0900.00138.2038.30-16,822-0.01%
2022/08/05137.80237.9337.90-16,813-0.01%
2022/08/04237.201937.3837.25-176,798-0.25%
2022/08/031.137.9200.0037.551.16,7540.02%
2022/08/02338.082137.9338.05-186,709-0.27%
2022/08/01138.05138.4538.2006,6570.00%
2022/07/29137.956238.0238.25-616,618-0.92%
2022/07/281.137.8900.0037.701.16,5260.02%
2022/07/2700.00138.0037.95-16,500-0.02%
2022/07/26737.851437.7937.75-76,453-0.11%
2022/07/25837.86835.8037.8006,2710.00%
2022/07/229.134.9200.0035.109.16,0950.15%
2022/07/21435.2300.0035.2046,0490.07%
2022/07/20136.05235.9335.85-16,011-0.02%
2022/07/193136.65236.6536.70295,9370.49%
2022/07/18335.83536.0636.10-25,799-0.03%
2022/07/15135.20735.8936.00-65,685-0.11%
2022/07/143234.935933.8834.95-275,528-0.49%
2022/07/131334.82134.4034.45125,4290.22%
2022/07/1200.00234.9535.00-25,345-0.04%
2022/07/11234.6300.0034.6525,2310.04%
2022/07/08134.95135.2534.7005,2060.00%
2022/07/0700.00134.8034.80-15,139-0.02%
2022/07/06133.50133.5033.5005,0620.00%
2022/07/05634.18634.1234.1005,0260.00%
2022/07/042033.92233.9833.85184,9720.36%
2022/07/01333.87134.2533.0024,9140.04%
2022/06/301335.461835.1235.25-54,766-0.10%
2022/06/293536.11235.6336.20334,6380.71%
2022/06/28135.45134.7534.7504,4440.00%
2022/06/27535.409335.3335.25-884,362-2.02%
2022/06/249135.801535.5935.65764,1211.84%
2022/06/232135.142234.6934.10-13,793-0.03%
2022/06/22234.404034.5134.30-383,352-1.13%
2022/06/216235.606635.0335.15-43,126-0.13%
2022/06/201734.301134.5533.9062,7350.22%
2022/06/175334.366334.2334.80-102,472-0.40%
2022/06/167833.728033.9133.60-22,146-0.09%
2022/06/151732.80432.9332.85131,6870.77%
2022/06/141431.84231.2532.00121,4090.85%
2022/06/13630.901030.8030.90-41,328-0.30%
2022/06/10431.101230.8031.10-81,310-0.61%
2022/06/081030.731730.6530.85-71,294-0.54%
2022/06/0700.001030.3530.35-101,285-0.78%
2022/06/021531.93932.0832.1061,2280.49%
2022/06/01931.35331.5531.2061,1580.52%
2022/05/302231.1500.0031.15221,1241.96%
2022/05/272531.028430.9031.05-591,099-5.37%
2022/05/268831.31430.9930.80841,0527.98%
2022/05/251529.887229.6529.90-57911-6.25%
2022/05/244729.20129.1529.20468575.36%
2022/05/16128.70128.9028.9009160.00%
2022/04/15128.0000.0027.9019180.11%
2022/03/28028.8500.0028.8008660.00%
2022/03/08627.2800.0027.1568360.72%
2022/03/07127.8500.0027.9518160.12%
2022/03/04228.5500.0028.5028020.25%
2022/03/0200.00228.8028.55-2791-0.25%
2022/02/24228.5000.0028.2027710.26%
2022/02/1700.00529.0529.05-5666-0.75%
2022/01/14027.7000.0027.5505450.00%
2021/12/21226.3300.0026.3025400.37%
2021/12/0900.00126.5026.45-1571-0.18%
2021/11/18126.7500.0027.0016240.16%
2021/10/2100.00326.9027.20-3816-0.37%
2021/09/1300.00426.8027.00-41,089-0.37%
2021/08/19526.2400.0026.3051,2210.41%
2021/08/17626.33126.6026.6051,2270.41%
2021/08/1300.00727.0027.00-71,218-0.57%
2021/08/11127.45527.4527.45-41,292-0.31%
2021/08/02229.0000.0029.0021,6550.12%
2021/07/2800.001028.5528.40-101,790-0.56%
2021/07/2000.00829.1529.15-82,227-0.36%
2021/07/16229.7500.0030.0022,3130.09%
2021/07/1300.00729.5529.55-72,538-0.28%
2021/07/08330.5000.0030.7532,5910.12%
2021/06/2500.00229.9529.90-22,790-0.07%
2021/06/2400.00130.0029.80-12,827-0.04%
2021/06/2300.00530.1029.80-52,835-0.18%
2021/06/22229.55529.6329.55-32,849-0.11%
2021/06/15528.8500.0029.0052,9350.17%
2021/06/04229.0000.0028.8523,0940.06%
2021/06/0200.00128.6528.80-13,106-0.03%
2021/05/27127.8500.0027.8013,1330.03%
2021/05/25128.1500.0028.1013,1690.03%
2021/05/201027.6400.0027.40103,2160.31%
2021/05/19327.3800.0027.3533,1740.09%
2021/05/18526.7900.0027.1053,1710.16%
2021/05/17926.6100.0025.9593,1640.28%
2021/05/141027.8500.0027.85103,0960.32%
2021/05/13126.5000.0026.2013,0460.03%
2021/05/11129.6500.0028.8512,9430.03%
2021/05/05130.7500.0030.4012,9010.03%
2021/05/0300.00532.9032.45-52,851-0.18%
2021/04/28132.8000.0032.8512,8020.04%
2021/04/2700.00333.4033.55-32,863-0.10%
2021/04/2300.00632.0531.95-62,791-0.21%
2021/04/21032.9000.0032.8002,9080.00%
2021/04/20332.5000.0032.3032,9840.10%
2021/04/1900.00132.5532.80-13,370-0.03%
2021/04/1600.00131.3031.45-13,448-0.03%
2021/04/1500.00431.3531.20-43,620-0.11%
2021/04/1300.00131.2030.95-13,745-0.03%
2021/04/12130.9000.0030.9513,7540.03%
2021/04/0600.00130.8530.80-14,199-0.02%
2021/03/26131.4500.0031.3014,3000.02%
2021/03/2400.00131.4031.30-14,399-0.02%
2021/03/23431.0300.0030.8544,4290.09%
2021/03/22231.2000.0031.3024,4810.04%
2021/03/19530.9000.0031.5554,5480.11%
2021/03/1800.00131.0031.10-14,584-0.02%
2021/03/16130.7500.0030.9014,8390.02%
2021/03/15130.9000.0031.0015,0860.02%
2021/03/12231.23531.3531.25-35,185-0.06%
2021/03/11131.50331.5031.55-25,376-0.04%
2021/03/10231.90132.2031.9015,7430.02%
2021/03/09330.9000.0030.8036,2490.05%
2021/03/08231.1800.0031.1526,7630.03%
2021/03/05231.4500.0031.3027,7800.03%
2021/03/0300.00531.3031.55-58,255-0.06%
2021/03/02131.7500.0031.3018,3190.01%
2021/02/26231.7300.0031.7528,5290.02%
2021/02/23332.80333.0732.7508,8220.00%
2021/02/2200.00232.5032.75-28,964-0.02%
2021/02/19432.1000.0032.0549,2250.04%
2021/02/01130.8500.0031.1019,4660.01%
2021/01/29331.6700.0031.5039,4340.03%
2021/01/28332.4500.0032.4039,3860.03%
2021/01/2600.00132.6532.60-19,329-0.01%
2021/01/2500.00933.1833.60-99,291-0.10%
2021/01/22332.3500.0032.7039,2570.03%
2021/01/21132.05132.4532.3509,2300.00%
2021/01/20332.62732.9531.65-49,183-0.04%
2021/01/19234.30233.9533.6009,0550.00%
2021/01/182333.432133.6433.6529,0160.02%
2021/01/1500.00334.7534.05-38,946-0.03%
2021/01/141935.91935.8735.85108,8030.11%
2021/01/13737.11536.6036.5028,7260.02%
2021/01/121637.671438.0237.2028,6060.02%
2021/01/11337.182237.0537.15-198,148-0.23%
2021/01/08535.541236.0436.00-77,956-0.09%
2021/01/0700.00134.3534.60-17,763-0.01%
2021/01/062235.83734.1734.00157,7070.19%
2021/01/05335.75235.6535.6017,5710.01%
2021/01/042236.571236.9836.60107,4950.13%
2020/12/31135.85235.9035.70-17,298-0.01%
2020/12/29234.701134.8934.80-97,107-0.13%
2020/12/25834.0000.0034.0086,9290.12%
2020/12/24134.30534.7034.20-46,887-0.06%
2020/12/2300.00533.6034.40-56,831-0.07%
2020/12/2200.00534.8533.60-56,790-0.07%
2020/12/17534.60533.8033.9006,5910.00%
2020/12/1600.00333.6034.60-36,527-0.05%
2020/12/1400.001434.2033.80-146,373-0.22%
2020/12/111533.96135.0033.95146,3200.22%
2020/12/10534.69634.4834.80-16,143-0.02%
2020/12/09434.961534.3335.00-116,043-0.18%
2020/12/081533.451533.2233.4505,7870.00%
2020/12/071533.09332.3033.10125,6840.21%
2020/12/04232.55232.9032.7505,4960.00%
2020/12/031234.065334.5733.80-415,105-0.80%
2020/12/0212438.077837.9637.50464,5531.01% 大買/
2020/12/0110037.0511037.3236.40-104,037-0.25% 大賣/
2020/11/302136.912036.2637.0513,0130.03%
2020/11/272333.172233.2333.7012,8080.04%
2020/11/26330.43230.2030.6512,5410.04%
2020/11/251030.63530.2630.1052,5010.20%
2020/11/24228.75129.3029.0012,2930.04%
2020/11/232628.562529.2529.3012,2240.04%
2020/11/201127.711127.9927.7002,0430.00%
2020/11/19228.0500.0028.0022,0050.10%
2020/11/182127.121327.8627.8081,9110.42%
2020/11/17125.8500.0025.8511,6730.06%
2020/11/161025.801425.4725.55-41,632-0.25%
2020/10/28122.9000.0022.8511,8650.05%
2020/10/2000.00123.1023.15-11,882-0.05%
2020/10/15122.8000.0022.9011,8710.05%
2020/10/0600.00122.9023.15-11,945-0.05%
2020/09/24222.60122.4022.3511,9470.05%
2020/09/2300.00523.2023.20-51,915-0.26%
2020/09/22123.4000.0023.3511,8910.05%
2020/09/15123.5000.0023.5511,8630.05%
2020/09/11123.2000.0023.2011,8610.05%
2020/09/04223.5500.0023.5521,8370.11%
2020/09/0100.00523.8023.95-51,820-0.27%
2020/08/31423.6800.0023.7041,7920.22%
2020/08/28524.1800.0024.1551,7580.28%
2020/08/2700.00124.1524.15-11,745-0.06%
2020/08/26124.2000.0024.3011,7270.06%
2020/08/25524.3200.0024.1051,7060.29%
2020/08/24424.3100.0024.6041,7090.23%
2020/08/2100.00123.7524.15-11,640-0.06%
2020/08/19123.55723.5523.60-61,527-0.39%
2020/08/17223.9500.0023.6521,4780.14%
2020/08/1400.00123.1023.15-11,392-0.07%
2020/08/13122.8500.0023.0511,3660.07%
2020/08/12222.70122.7522.7511,3420.07%
2020/08/11423.08222.9523.0021,3350.15%
2020/08/10122.80223.1023.20-11,278-0.08%
2020/08/07122.7000.0022.7011,2010.08%
2020/07/24220.8500.0020.9021,0290.19%
2020/07/1400.001021.7521.75-10904-1.11%
2020/06/1600.00121.9522.00-1897-0.11%
2020/06/0200.00420.9520.95-41,044-0.38%
2020/05/2100.00120.0520.15-1973-0.10%
2020/05/20420.0000.0020.0549690.41%
2020/05/181020.2000.0020.00109681.03%
2020/05/04119.4500.0019.5519360.11%
2020/04/2800.00119.6519.40-1954-0.10%
2020/04/2000.00219.6019.60-2958-0.21%
2020/04/09119.4000.0019.4019350.11%
2020/04/0800.00319.4019.45-3941-0.32%
2020/03/1600.00220.1520.25-2779-0.26%
2020/02/26320.4500.0020.5036330.47%
2020/02/1900.00120.8020.90-1637-0.16%
2020/02/1700.00120.6020.65-1690-0.14%
2020/02/1000.00520.5020.60-5756-0.66%
2020/02/04120.6000.0020.7017680.13%
2020/01/30120.5500.0020.2517390.14%
2019/12/31521.3500.0021.3058630.58%
2019/12/19321.2000.0021.2538320.36%
2019/12/03021.0000.0021.0008950.00%
2019/11/0700.003022.2822.25-30854-3.51%
2019/10/2200.002122.2422.05-21856-2.45%
2019/10/2100.003121.9822.10-31829-3.74%
2019/10/1700.002921.3021.35-29816-3.55%
2019/10/1600.00121.3521.40-1870-0.11%
2019/08/0200.00120.6020.70-12,047-0.05%
2019/07/2400.00421.0520.95-42,011-0.20%
2019/07/23421.1500.0020.9041,9980.20%
2019/07/19121.6000.0021.5011,9600.05%
2019/07/1200.001022.9522.85-101,818-0.55%
2019/07/11522.854122.8822.80-361,812-1.99%
2019/07/104122.935623.3523.00-151,797-0.83%
2019/07/096723.20623.1323.20611,7713.44%
2019/06/28122.55822.6622.55-71,621-0.43%
2019/06/2700.00822.8522.85-81,611-0.50%
2019/06/2600.00422.7522.80-41,626-0.25%
2019/06/252722.5600.0022.75271,6191.67%
2019/06/24822.832323.0022.95-151,574-0.95%
2019/06/2100.00422.2522.20-41,494-0.27%
2019/06/20721.8000.0021.8071,4130.50%
2019/05/3100.00621.3521.40-61,243-0.48%
2019/05/29121.70121.4021.3501,2210.00%
2019/05/28621.6000.0021.1061,2050.50%
2019/05/271822.1100.0022.30181,1031.63%
2019/05/2400.00321.7521.75-31,030-0.29%
2019/05/2300.00521.8521.45-51,013-0.49%
2019/05/16521.456021.5421.10-55768-7.16%
2019/04/1800.00120.1520.20-1523-0.19%
2019/03/27320.2500.0020.4034090.73%
2019/02/20119.9500.0020.0014390.23%
2019/01/0900.001220.2620.25-12639-1.88%
2019/01/081220.1800.0020.20126381.88%
2018/06/2000.00121.4521.45-11,677-0.06%
2018/04/1300.00321.7021.65-31,666-0.18%
2018/04/1100.00222.4022.45-21,671-0.12%
2018/04/1000.00723.2422.40-71,658-0.42%
2018/03/09321.70221.4521.4511,3310.08%
2018/01/09521.3700.0021.4551,7080.29%
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
三陽工業 相關文章