• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    103.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.49%
  • 成交量
    573張
  • 產業
    上市 鋼鐵類股

  • 291人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
長榮鋼 (2211)籌碼相關－永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛 券商分點個股進出

永豐金-桃盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210103.0000.00102.5007710.00%
2024/11/200104.000104.50102.5007880.00%
2024/11/1900.000104.00104.0007930.00%
2024/11/1800.000105.00103.0007920.00%
2024/11/1500.001105.99106.50-1789-0.13%
2024/11/141103.001105.00102.5007760.00%
2024/11/1300.000.3104.50105.50-0.3772-0.04%
2024/11/1100.002103.75104.50-2768-0.26%
2024/11/081104.0000.00102.5017660.13%
2024/10/300.1102.500102.50102.500.17890.01%
2024/10/2900.000.1104.00103.00-0.1797-0.02%
2024/10/250105.0000.00104.5008070.00%
2024/10/220.1104.500.1104.00104.000.18330.01%
2024/10/170.1108.5000.00107.500.18250.01%
2024/10/151108.5000.00109.0019250.11%
2024/10/140.3109.0000.00109.000.39570.03%
2024/10/110109.9500.00109.5009760.00%
2024/10/091111.9600.00110.5019730.10%
2024/10/040115.0000.00116.5009650.00%
2024/09/261121.5000.00120.5011,0690.09%
2024/09/251122.0000.00121.0011,0940.09%
2024/09/1900.001125.00124.00-11,187-0.08%
2024/09/031124.0000.00124.5011,5110.07%
2024/08/1200.002118.50118.50-21,948-0.10%
2024/08/0700.0041112.04115.00-412,026-2.02%
2024/08/061110.0000.00110.0012,0560.05%
2024/08/020120.0000.00119.0002,0630.00%
2024/07/311120.0000.00122.0012,0860.05%
2024/07/260119.003120.00121.00-32,099-0.14%
2024/07/220121.000.3120.50120.00-0.32,124-0.01%
2024/07/190121.5000.00122.5002,1500.00%
2024/07/181120.0000.00122.0012,1520.05%
2024/07/171.3124.4800.00124.001.32,1500.06%
2024/07/1610124.4011126.05129.00-12,153-0.05%
2024/07/153138.6900.00140.5032,1110.14%
2024/07/121137.0000.00138.5012,1330.05%
2024/07/101134.5000.00135.0012,1940.05%
2024/07/040.1137.5000.00137.500.12,2700.00%
2024/07/013138.5000.00137.0032,2260.13%
2024/06/271144.0000.00142.0012,1920.05%
2024/06/1300.002150.50147.00-22,108-0.09%
2024/06/1100.002154.00153.50-22,194-0.09%
2024/06/071148.0000.00149.0012,1980.05%
2024/06/0300.001141.50141.00-12,131-0.05%
2024/05/3100.000.2141.00142.00-0.22,131-0.01%
2024/05/222.1134.2400.00135.502.12,2340.09%
2024/05/210.1136.0000.00134.000.12,2270.00%
2024/05/201140.0000.00138.0012,1980.05%
2024/05/172149.5000.00148.0022,1360.09%
2024/05/1600.000.5154.00156.00-0.52,127-0.02%
2024/05/0800.001143.00145.00-12,040-0.05%
2024/04/2400.000.1141.50143.00-0.11,9910.00%
2024/04/2200.001141.50143.00-11,999-0.05%
2024/04/180.1151.5000.00144.500.11,9290.00%
2024/04/1700.000.1146.50143.00-0.11,883-0.01%
2024/04/120137.1300.00135.0001,8060.00%
2024/04/1100.006132.00134.00-61,788-0.34%
2024/04/0900.003.2134.53134.00-3.21,784-0.18%
2024/04/080128.501.2127.67128.50-1.21,784-0.07%
2024/03/2900.001125.50124.50-11,850-0.05%
2024/03/2800.002130.00128.00-21,897-0.11%
2024/03/2200.000123.50124.0002,1490.00%
2024/03/201126.502126.50126.00-12,434-0.04%
2024/03/1800.002122.25122.50-22,431-0.08%
2024/03/1500.002115.00119.50-22,421-0.08%
2024/03/143119.170.7120.00119.002.32,4060.09%
2024/03/130.7133.008128.00132.00-7.32,354-0.31%
2024/03/121123.000124.00124.0012,3390.04%
2024/03/118121.5000.00122.0082,3790.34%
2024/03/080122.502122.00122.50-22,380-0.08%
2024/03/071119.002119.75121.00-12,361-0.04%
2024/03/060.1118.512118.00120.00-1.92,368-0.08%
2024/03/052116.2500.00116.5022,3490.09%
2024/03/043110.333112.17115.5002,3030.00%
2024/02/291103.503103.83108.00-22,260-0.09%
2024/02/2600.000104.00103.5002,2570.00%
2024/02/221105.001105.50105.0002,2450.00%
2024/02/2100.002104.00104.50-22,256-0.09%
2024/02/202105.0000.00104.5022,2620.09%
2024/02/1600.000.1105.00105.00-0.12,2490.00%
2024/02/151107.000.1105.00105.500.92,2440.04%
2024/02/0200.000112.00111.0002,2160.00%
2024/01/3100.005.5113.55113.00-5.52,209-0.25%
2024/01/3000.001119.50117.50-12,192-0.05%
2024/01/290.5115.0000.00114.500.52,1620.02%
2024/01/192102.502102.50102.5002,1710.00%
2024/01/1600.001101.00101.00-12,134-0.05%
2024/01/1200.001104.00103.50-12,127-0.05%
2024/01/1114.1104.7500.00103.5014.12,1220.66%
2024/01/101103.002103.25103.50-12,105-0.05%
2024/01/0900.001102.00102.50-12,097-0.05%
2024/01/081103.001102.50103.0002,0820.00%
2024/01/053102.501104.50102.5022,0800.10%
2024/01/0400.003104.00105.00-32,071-0.14%
2024/01/031104.0000.00104.0012,0800.05%
2024/01/0200.001103.50107.50-12,053-0.05%
2023/12/291102.501101.00104.0002,0200.00%
2023/12/272101.2500.00101.0021,9580.10%
2023/12/2600.002103.50103.50-21,936-0.10%
2023/12/251102.502103.75102.50-11,908-0.05%
2023/12/221101.0000.00103.5011,8540.05%
2023/12/212100.653103.33103.00-11,798-0.06%
2023/12/206100.522100.75100.5041,7530.23%
2023/12/1900.0032101.11101.50-321,696-1.89%
2023/12/188102.383102.8399.6051,5880.31%
2023/12/1514.199.476100.1899.008.11,4950.54%
2023/12/14194.8000.0095.3011,3380.07%
2023/12/13492.1000.0092.0041,3090.31%
2023/12/12590.00190.0090.2041,4000.29%
2023/12/1100.003188.5288.40-311,384-2.24%
2023/12/0700.00390.4090.90-31,349-0.22%
2023/12/061189.3000.0090.50111,3210.83%
2023/12/05188.0000.0087.8011,2740.08%
2023/12/0400.00485.5586.90-41,244-0.32%
2023/11/30380.9000.0081.2031,2020.25%
2023/11/28280.7000.0080.9021,1760.17%
2023/11/27178.6000.0079.5011,1570.09%
2023/11/2100.00375.8075.80-31,128-0.27%
2023/11/0800.00072.6072.2001,3310.00%
2023/10/1200.00069.6070.0002,0840.00%
2023/10/1100.00069.7069.7002,1310.00%
2023/09/2500.00170.1072.30-12,352-0.04%
2023/09/22071.1000.0070.6002,3580.00%
2023/09/2100.00271.4071.60-22,398-0.08%
2023/09/20472.1000.0072.1042,3750.17%
2023/09/18069.0000.0069.2002,3540.00%
2023/09/15167.7000.0067.7012,3890.04%
2023/09/12170.0000.0069.7012,4260.04%
2023/09/0600.00169.5069.20-12,483-0.04%
2023/09/01268.050.168.3069.101.92,5600.07%
2023/08/25068.1000.0067.7002,6670.00%
2023/08/24067.3000.0067.5002,6640.00%
2023/08/2300.00068.0068.4002,6520.00%
2023/08/22268.8000.0068.2022,6400.08%
2023/08/21169.10369.0070.50-22,587-0.08%
2023/08/18466.95266.9566.8022,4780.08%
2023/08/17065.8000.0066.2002,4550.00%
2023/08/1600.00165.8065.90-12,453-0.04%
2023/08/0900.00467.5066.80-42,358-0.17%
2023/08/08668.531367.8768.50-72,329-0.30%
2023/08/07165.90365.8365.90-22,246-0.09%
2023/08/04365.16364.9365.4002,2130.00%
2023/08/02264.29165.3064.1012,1640.05%
2023/08/01061.30160.9061.30-12,076-0.05%
2023/07/281060.4000.0060.50102,1100.47%
2023/07/2700.00159.6059.90-12,092-0.05%
2023/07/26159.9000.0059.8012,0690.05%
2023/07/20157.5000.0056.9011,8880.05%
2023/07/191057.8000.0056.90101,8720.53%
2023/07/1800.00158.0057.50-11,856-0.05%
2023/07/14163.4000.0063.0011,6820.06%
2023/07/13264.7500.0063.0021,6420.12%
2023/06/2600.000.267.4366.00-0.21,457-0.01%
2023/06/19166.6000.0067.8011,3220.08%
2023/06/16368.4700.0066.6031,2700.24%
2023/06/1500.00167.9068.30-11,209-0.08%
2023/06/12163.6000.0064.1011,2130.08%
2023/06/08165.00965.1264.60-81,316-0.61%
2023/06/072.163.6000.0064.302.11,2690.16%
2023/06/06262.700.162.6063.001.91,2420.15%
2023/06/0500.00462.5062.50-41,222-0.33%
2023/06/02762.1100.0062.1071,2020.58%
2023/06/010.162.4000.0063.400.11,1500.01%
2023/05/31161.90561.7062.00-41,122-0.36%
2023/05/2200.000.261.3061.50-0.21,117-0.02%
2023/05/0800.00361.0761.40-31,015-0.30%
2023/05/05260.1000.0060.4029970.20%
2023/04/21158.3000.0058.3018790.11%
2023/04/20158.6000.0058.8018670.12%
2023/04/19259.1500.0059.1028570.23%
2023/04/17459.70159.7059.7038360.36%
2023/04/140.259.8000.0060.200.28120.02%
2023/04/13158.8000.0058.7017580.13%
2023/04/1000.00256.7056.50-2685-0.29%
2023/04/0700.00256.6056.50-2675-0.30%
2023/04/06455.7300.0055.9046650.60%
2023/03/24255.6000.0055.7026130.33%
2023/03/200.156.80256.3056.20-1.9563-0.34%
2023/03/1700.001256.2855.80-12545-2.20%
2023/03/152156.58556.5056.30164943.23%
2023/03/14456.65257.1056.9024470.45%
2023/03/1000.00152.2052.20-1296-0.34%
2023/03/07152.3000.0052.7012750.36%
2023/03/03052.8000.0052.2002600.00%
2023/02/20053.7500.0052.9002000.00%
2022/12/2200.000.153.0052.70-0.1182-0.04%
2022/12/210.152.5000.0052.400.11810.04%
2022/11/1100.00551.6451.60-5224-2.23%
2022/11/1000.00151.8051.60-1228-0.44%
2022/11/07450.7000.0050.9042341.71%
2022/09/30153.3000.0053.3013320.30%
2022/09/2200.001358.5058.50-13343-3.79%
2022/09/1200.00360.5060.60-3386-0.78%
2022/08/04162.5000.0062.6015840.17%
2022/07/1500.00561.4461.50-5631-0.79%
2022/06/2300.00160.2060.50-1950-0.11%
2022/05/1900.00160.4060.40-12,135-0.05%
2022/05/1800.00360.9360.90-32,152-0.14%
2022/05/0900.00158.4058.90-12,058-0.05%
2022/04/1900.00358.8759.10-32,084-0.14%
2022/04/15360.2000.0059.8032,0800.14%
2022/04/0700.00261.6061.60-22,071-0.10%
2022/04/0600.00163.8063.80-12,018-0.05%
2022/04/01263.10163.1062.1011,9540.05%
2022/03/3100.00161.5061.70-11,901-0.05%
2022/03/2100.00259.5060.40-21,810-0.11%
2022/03/17259.60159.1059.5011,8050.06%
2022/03/1400.00158.0057.50-11,773-0.06%
2022/03/0700.00258.5060.00-21,667-0.12%
2022/03/04162.0000.0061.0011,6080.06%
2022/03/031462.93562.4062.7091,5580.58%
2022/03/02664.672163.4262.60-151,424-1.05%
2022/03/0100.00160.4059.10-11,156-0.09%
2022/02/2500.008.158.2657.80-8.11,146-0.70%
2022/02/241058.13559.0657.2051,1630.43%
2022/02/2300.001058.8059.30-101,089-0.92%
2022/02/222457.46256.4057.10221,0292.14%
2022/02/21360.071360.0860.20-10966-1.03%
2022/02/18257.0500.0056.6028350.24%
2022/02/0700.00153.8054.10-1816-0.12%
2022/01/25151.1000.0051.1018060.12%
2022/01/1200.001854.7354.30-18771-2.33%
2022/01/070.155.7000.0055.700.17460.01%
2022/01/061056.7000.0056.30107311.37%
2022/01/03855.40155.3055.4076931.01%
2021/12/2800.00154.4054.50-1680-0.15%
2021/12/27154.7000.0054.3016890.15%
2021/12/0800.00154.6053.70-1561-0.18%
2021/11/26153.5000.0052.0015450.18%
2021/11/2400.001653.8053.20-16540-2.96%
2021/11/23152.3000.0052.2015110.20%
2021/11/171050.5000.0050.60104992.00%
2021/11/11152.60251.7551.80-1496-0.20%
2021/11/081650.90451.1051.10124942.42%
2021/11/0400.00149.9049.85-1506-0.20%
2021/11/0300.00549.9049.90-5514-0.97%
2021/10/2900.00148.6548.90-1538-0.19%
2021/10/12747.4500.0047.2077420.94%
2021/10/01149.1500.0049.1519510.11%
2021/09/1600.00151.1050.80-11,749-0.06%
2021/09/1000.00151.9051.60-12,392-0.04%
2021/09/0700.001250.9150.80-122,450-0.49%
2021/09/02250.8000.0050.5022,4470.08%
2021/08/31451.6000.0052.0042,4380.16%
2021/08/3000.00252.2552.10-22,438-0.08%
2021/08/27153.80553.3053.50-42,435-0.16%
2021/08/26153.1000.0053.5012,4400.04%
2021/08/25552.2000.0052.3052,4350.21%
2021/08/19251.2000.0051.0022,5170.08%
2021/08/16152.0000.0052.2012,5190.04%
2021/08/131053.50253.5053.4082,5220.32%
2021/08/0900.00355.2055.20-32,601-0.12%
2021/08/05354.8700.0054.8032,6570.11%
2021/07/30255.3000.0055.3022,9600.07%
2021/07/2900.00955.4756.90-92,966-0.30%
2021/07/2800.00254.6054.30-22,982-0.07%
2021/07/27255.5500.0054.6023,0170.07%
2021/07/26256.2000.0056.0023,0530.07%
2021/07/2300.00156.7057.20-13,066-0.03%
2021/07/22356.2000.0056.1033,0730.10%
2021/07/21457.75257.1057.2023,0840.06%
2021/07/20258.5000.0058.6023,0860.06%
2021/07/19160.1000.0060.0013,1200.03%
2021/07/16260.5500.0060.1023,1930.06%
2021/07/15159.50260.9061.50-13,231-0.03%
2021/07/14458.331058.2058.10-63,297-0.18%
2021/07/13361.341260.7360.20-93,430-0.26%
2021/07/1200.00264.7064.10-23,514-0.06%
2021/07/09561.9200.0060.9053,5040.14%
2021/07/08761.46162.2063.0063,5480.17%
2021/07/07362.371662.7061.80-133,567-0.36%
2021/07/06364.33164.4064.0023,6140.06%
2021/07/05166.20664.5364.80-53,639-0.14%
2021/07/02365.90464.5364.80-13,671-0.03%
2021/07/01167.50869.0666.70-73,681-0.19%
2021/06/30369.532570.4669.70-223,622-0.61%
2021/06/294070.191170.9869.60293,5420.82%
2021/06/28771.561070.7473.50-33,393-0.09%
2021/06/251167.78368.0767.1083,2220.25%
2021/06/24568.74766.3369.40-23,133-0.06%
2021/06/232270.452869.0569.80-63,008-0.20%
2021/06/22766.49866.8866.90-12,726-0.04%
2021/06/211660.09460.3060.90122,5860.46%
2021/06/181055.1400.0055.40102,4990.40%
2021/06/17156.00655.1356.40-52,476-0.20%
2021/06/16154.60254.5053.50-12,434-0.04%
2021/06/10451.2000.0052.0042,4200.17%
2021/06/09152.1000.0051.9012,4250.04%
2021/06/07252.901052.6753.00-82,429-0.33%
2021/06/0400.001054.7054.70-102,424-0.41%
2021/06/031054.9300.0055.00102,4210.41%
2021/06/02254.80254.2054.5002,4300.00%
2021/06/01253.1500.0053.9022,4480.08%
2021/05/31255.751155.4254.80-92,455-0.37%
2021/05/281053.751952.7153.70-92,435-0.37%
2021/05/26249.6000.0049.9522,4250.08%
2021/05/25649.99250.5050.0042,4210.17%
2021/05/24149.90250.3050.20-12,412-0.04%
2021/05/2100.00150.4050.70-12,402-0.04%
2021/05/19353.1300.0052.2032,3650.13%
2021/05/1800.003249.2150.40-322,335-1.37%
2021/05/171246.18248.0345.90102,3070.43%
2021/05/131750.29952.0350.7082,2490.36%
2021/05/12157.505.255.6055.30-4.22,199-0.19%
2021/05/112862.452462.2861.4042,1390.19%
2021/05/10059.50459.4559.50-41,975-0.20%
2021/05/07453.65253.6554.1021,8790.11%
2021/05/061355.25154.4054.60121,8640.64%
2021/05/05555.842456.6756.40-191,834-1.04%
2021/05/042254.23255.6554.00201,8031.11%
2021/05/03758.291.958.9758.105.11,7520.29%
2021/04/29760.77160.6060.7061,6940.35%
2021/04/28562.14262.2062.0031,6600.18%
2021/04/27463.2000.0063.3041,6290.25%
2021/04/26164.30964.4664.10-81,599-0.50%
2021/04/23463.381263.8463.10-81,573-0.51%
2021/04/22666.081767.9866.00-111,518-0.72%
2021/04/21765.961666.5566.30-91,422-0.63%
2021/04/201767.87667.8367.90111,3590.81%
2021/04/191870.61671.1271.50121,2700.94%
2021/04/16868.062967.8669.30-211,102-1.90%
2021/04/15464.031163.7862.90-7972-0.72%
2021/04/14566.44266.7566.2039120.33%
長榮鋼：近2年鋼構案量樂觀 今年出貨可望成長Anue鉅亨－2024/05/15
...詳全文
長榮鋼樂觀看鋼構後市 估第3季迎吊裝量高峰UDN聯合新聞網－2024/05/15
長榮鋼今天召開線上法人說明會，總經理劉邦恩表示，若後續地緣政治、全球經濟沒有重大變動，對近2年的鋼構市況看法樂觀，今年吊......詳全文
長榮鋼財報／去年 EPS 8.8元 年增41％UDN聯合新聞網－2024/03/13
長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文
長榮鋼 相關文章
長榮鋼 相關影音