• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    22.30
  • 漲跌
    ▲0.40
  • 漲幅
    +1.83%
  • 成交量
    4,430張
  • 產業
    上市 其他電子類股

  • 613人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金寶 (2312)籌碼相關－永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/032022242628May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

永豐金-桃盛 券商分點個股進出

永豐金-桃盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0200.00122.0022.30-112,211-0.01%
2025/03/31321.653121.5021.40-2812,414-0.23%
2025/03/28522.9300.0022.65512,6310.04%
2025/03/271823.4900.0023.301812,7060.14%
2025/03/25223.68224.3023.45013,2650.00%
2025/03/24124.1000.0024.05113,5910.01%
2025/03/21324.03124.0524.25214,0200.01%
2025/03/2000.001123.7423.75-1114,265-0.08%
2025/03/191223.3100.0023.251214,5000.08%
2025/03/180.123.8500.0023.850.115,1900.00%
2025/03/17423.751123.8723.50-715,460-0.05%
2025/03/142323.3500.0023.552315,7910.15%
2025/03/132824.25324.5023.402516,0120.16%
2025/03/12325.024825.0224.65-4516,202-0.28%
2025/03/11524.83225.0825.05316,9890.02%
2025/03/10325.7500.0025.50317,4820.02%
2025/03/07525.7500.0025.75518,2000.03%
2025/03/06126.30226.2526.25-119,409-0.01%
2025/03/0500.00726.0826.15-720,769-0.03%
2025/03/040.125.90225.7526.15-1.923,942-0.01%
2025/03/03525.7500.0025.60525,9580.02%
2025/02/2732.126.623026.2526.252.128,3020.01%
2025/02/2600.00126.4526.45-133,4980.00%
2025/02/25526.05125.9526.00436,2430.01%
2025/02/2400.001026.4026.45-1038,062-0.03%
2025/02/2111726.8110227.0426.851538,7590.04% 大買/大賣/
2025/02/205626.386826.3526.30-1241,134-0.03%
2025/02/193026.053026.1526.15043,8160.00%
2025/02/18525.8000.0025.70547,8160.01%
2025/02/17426.2500.0025.85448,6890.01%
2025/02/14126.051326.0026.00-1250,250-0.02%
2025/02/131426.09126.1026.101350,5510.03%
2025/02/124325.976126.1326.25-1850,942-0.04%
2025/02/119725.674925.6125.604851,4330.09%
2025/02/10424.9300.0025.00453,2190.01%
2025/02/07124.85524.9624.90-456,534-0.01%
2025/02/061125.151324.9324.90-256,9680.00%
2025/02/0500.005024.5524.60-5057,581-0.09%
2025/02/04024.6000.0024.05057,6670.00%
2025/02/03123.9500.0024.50157,9710.00%
2025/01/22224.60225.0025.00058,2730.00%
2025/01/21224.8500.0024.85258,6710.00%
2025/01/20224.70124.8524.85159,3300.00%
2025/01/162325.23424.8524.501959,9430.03%
2025/01/15525.03224.7824.70360,3160.00%
2025/01/144724.602624.5624.602160,9010.03%
2025/01/13324.23124.1024.10261,8160.00%
2025/01/105025.0100.0025.105064,2470.08%
2025/01/092225.17325.2725.001965,3700.03%
2025/01/0800.001125.7525.75-1165,970-0.02%
2025/01/071025.50125.4025.10967,5880.01%
2025/01/033326.212525.8625.65867,8350.01%
2025/01/02226.00626.0025.90-467,426-0.01%
2024/12/311326.57926.4026.30467,4700.01%
2024/12/30426.90127.3026.70367,2980.00%
2024/12/274127.353327.2527.25867,2440.01%
2024/12/2600.00126.9026.90-167,1540.00%
2024/12/2500.00426.9927.00-467,201-0.01%
2024/12/241227.2012.527.5326.90-0.567,7500.00%
2024/12/23227.481127.4727.05-967,490-0.01%
2024/12/202027.051.227.5026.9018.867,3380.03%
2024/12/1900.001027.3027.40-1067,022-0.01%
2024/12/183526.751327.3026.752266,9510.03%
2024/12/1715627.3616226.7627.25-666,701-0.01% 大買/大賣/
2024/12/1621126.8018027.0926.353166,3350.05% 大買/大賣/
2024/12/1335127.1640027.0227.20-4965,972-0.07% 大買/大賣/
2024/12/1211627.895027.5827.106665,7760.10% 大買/
2024/12/1155.127.474427.5427.8011.165,1060.02%
2024/12/10327.7324.427.5527.35-21.464,843-0.03%
2024/12/091628.001627.8227.70064,6320.00%
2024/12/0614928.3513028.3828.101964,3960.03% 大買/大賣/
2024/12/0536928.9837128.3828.25-263,9200.00% 大買/大賣/
2024/12/0436429.3335429.2229.101063,1980.02% 大買/大賣/
2024/12/0316429.27146.229.0429.1517.862,8520.03% 大買/大賣/
2024/12/02221.429.30241.128.9729.00-19.662,271-0.03% 大買/大賣/
2024/11/2926530.12274.730.2029.85-9.761,169-0.02% 大買/大賣/
2024/11/28153.330.9610631.9230.1547.360,1310.08% 大買/大賣/
2024/11/2716233.2633933.1533.50-17757,189-0.31% 大買/大賣/鉅額交易
2024/11/2647733.38415.433.2032.6061.655,1760.11% 大買/大賣/
2024/11/25584.733.85542.633.8633.2042.152,8270.08% 大買/大賣/
2024/11/22307.630.1633630.5732.20-28.447,671-0.06% 大買/大賣/
2024/11/2146929.12435.128.7329.3033.945,0400.08% 大買/大賣/
2024/11/2038628.4536928.3728.251743,3650.04% 大買/大賣/
2024/11/1921128.71261.728.9528.70-50.743,156-0.12% 大買/大賣/
2024/11/18257.528.6713027.9527.70127.540,7410.31% 大買/大賣/鉅額交易
2024/11/1519128.6828428.9629.10-9338,235-0.24% 大買/大賣/
2024/11/1414.126.445126.1826.70-3734,591-0.11%
2024/11/1318027.076927.1626.9511134,2120.32% 大買/鉅額交易
2024/11/12625.7800.0025.70632,9860.02%
2024/11/1125.126.812126.7026.304.133,0520.01%
2024/11/085027.622627.3727.252434,0680.07%
2024/11/0722627.7623427.6927.25-834,033-0.02% 大買/大賣/
2024/11/06126.126.8719327.0427.55-66.932,200-0.21% 大買/大賣/
2024/11/05125.65425.9525.75-329,387-0.01%
2024/11/041425.6821.425.8025.75-7.429,650-0.02%
2024/11/01624.50524.5324.80129,4130.00%
2024/10/30124.753.224.9924.75-2.229,532-0.01%
2024/10/291425.131625.1825.05-229,651-0.01%
2024/10/2823.425.273325.5525.40-9.629,770-0.03%
2024/10/257425.167325.3025.55129,5080.00%
2024/10/24424.281424.2624.15-1029,360-0.03%
2024/10/2300.00125.0524.85-129,4250.00%
2024/10/221925.5410625.3325.30-8729,771-0.29% 大賣/
2024/10/213825.812625.9425.701230,3060.04%
2024/10/184325.825826.1026.15-1530,385-0.05%
2024/10/1719926.0517826.2525.702129,6550.07% 大買/大賣/
2024/10/165624.205424.4124.80228,2790.01%
2024/10/151323.351423.6023.20-128,7560.00%
2024/10/14207.423.828723.2722.80120.430,3740.40% 大買/鉅額交易
2024/10/1100.001623.9124.00-1633,385-0.05%
2024/10/09621.94321.9021.85334,0510.01%
2024/10/08121.6500.0021.60135,5010.00%
2024/10/0700.003222.0022.00-3240,229-0.08%
2024/10/041021.0500.0021.001040,1530.02%
2024/10/01221.5800.0021.50240,9630.00%
2024/09/303021.72322.0521.702742,0990.06%
2024/09/27321.651021.7021.75-742,157-0.02%
2024/09/2612922.096521.3421.306442,0920.15% 大買/
2024/09/23121.150.120.9520.900.941,6630.00%
2024/09/2000.00121.1521.00-141,9330.00%
2024/09/19620.78520.9021.30141,9640.00%
2024/09/18220.58220.9020.95042,0440.00%
2024/09/13621.0400.0021.05642,3820.01%
2024/09/1200.001020.9920.95-1042,642-0.02%
2024/09/1100.00120.6020.30-142,7640.00%
2024/09/10320.57120.5020.35243,4500.00%
2024/09/09120.702220.2521.00-2144,267-0.05%
2024/09/06121.05821.1520.95-744,399-0.02%
2024/09/051321.17121.2021.101244,5160.03%
2024/09/04621.62321.7521.45344,8380.01%
2024/09/03823.22523.3222.80346,0700.01%
2024/09/02823.491323.4823.10-548,267-0.01%
2024/08/304724.09924.0123.803848,3490.08%
2024/08/291023.818623.4623.75-7649,462-0.15%
2024/08/285023.3500.0023.405049,5960.10%
2024/08/26523.53223.3023.25349,5980.01%
2024/08/231023.111623.0823.35-649,663-0.01%
2024/08/22923.68223.7523.50749,5630.01%
2024/08/2115424.148824.1023.706649,4380.13% 大買/
2024/08/206724.1453.124.3824.1013.948,9420.03%
2024/08/19723.696323.7824.15-5648,760-0.11%
2024/08/168823.847824.0323.751048,7100.02%
2024/08/1513923.5627523.7023.55-13648,648-0.28% 大買/大賣/鉅額交易
2024/08/148.523.926024.1024.10-51.548,274-0.11%
2024/08/1322823.85180.223.9023.8047.848,2470.10% 大買/大賣/
2024/08/12143.124.137124.3923.9572.148,0260.15% 大買/
2024/08/09323.5013223.8424.05-12947,130-0.27% 大賣/鉅額交易
2024/08/08721.972.321.7121.904.746,3060.01%
2024/08/079621.764621.6021.805046,0370.11%
2024/08/0611.320.679320.8720.70-81.745,469-0.18%
2024/08/0500.004121.1920.95-4144,727-0.09%
2024/08/025023.30823.4023.254244,3230.09%
2024/08/015223.615424.1924.05-244,1380.00%
2024/07/3110123.738123.8623.452043,6270.05% 大買/
2024/07/30122.30222.9222.95-143,0620.00%
2024/07/293622.6711823.3022.65-8242,703-0.19% 大賣/
2024/07/2612423.3011223.0423.401242,1330.03% 大買/大賣/
2024/07/237224.1658.124.1923.9013.941,6820.03%
2024/07/221124.38824.2823.95340,9170.01%
2024/07/198026.151226.0925.506839,8150.17%
2024/07/189925.996226.0926.103738,9650.09%
2024/07/1712926.579226.6126.503738,1590.10% 大買/
2024/07/167026.977326.8326.35-336,793-0.01%
2024/07/15168.127.5816927.3526.70-0.935,0000.00% 大買/大賣/
2024/07/1226827.20115.827.3327.55152.232,4730.47% 大買/大賣/鉅額交易
2024/07/1187.924.588625.5825.851.927,5580.01%
2024/07/107923.341723.7823.506226,5960.23%
2024/07/09289.624.3672.423.5023.55217.224,9180.87% 大買/鉅額交易
2024/07/08123.803123.8023.80-3020,152-0.15%
2024/07/051521.427521.5021.65-6020,055-0.30%
2024/07/042119.0847.119.0919.70-26.119,208-0.14%
2024/07/032017.902218.1118.25-217,996-0.01%
2024/07/02217.6000.0017.60217,7760.01%
2024/07/011017.90517.7517.75517,6530.03%
2024/06/27117.85417.9017.70-317,357-0.02%
2024/06/266.518.092218.3618.05-15.517,225-0.09%
2024/06/256.518.19118.3018.355.516,9200.03%
2024/06/243.218.40518.4818.35-1.816,688-0.01%
2024/06/21418.48618.3518.35-216,517-0.01%
2024/06/20318.351018.3818.35-716,327-0.04%
2024/06/19118.252018.4418.10-1916,126-0.12%
2024/06/182918.1800.0018.102915,8240.18%
2024/06/174318.393018.4718.251315,6420.08%
2024/06/141617.903118.2018.40-1514,889-0.10%
2024/06/1300.00117.7017.40-113,932-0.01%
2024/06/12317.18117.1517.30213,7200.01%
2024/06/11117.491117.5917.20-1013,508-0.07%
2024/06/071917.9623.518.2117.70-4.513,079-0.03%
2024/06/0611018.2213718.2218.25-2711,572-0.23% 大買/大賣/
2024/06/05516.7710.116.8417.00-5.19,213-0.06%
2024/06/049117.334817.0316.85439,0190.48%
2024/06/03217.103417.1217.25-327,532-0.42%
2024/05/3110016.7510016.7516.7507,1170.00%
2024/05/30216.735416.5516.55-527,039-0.74%
2024/05/2915116.80141.316.7916.759.77,0340.14% 大買/大賣/
2024/05/28116.6500.0016.7516,8340.01%
2024/05/2700.00216.7816.70-26,742-0.03%
2024/05/24116.45316.5216.45-26,664-0.03%
2024/05/23716.621216.6816.45-56,566-0.08%
2024/05/2200.00416.9116.75-46,393-0.06%
2024/05/2111016.6453.316.7116.7056.76,1520.92% 大買/
2024/05/200.116.30516.3516.40-4.96,192-0.08%
2024/05/171116.091216.2516.30-16,026-0.02%
2024/05/16116.3000.0016.1015,6970.02%
2024/05/1500.002915.9516.00-295,509-0.53%
2024/05/14315.37115.3515.3524,8210.04%
2024/05/13115.3500.0015.3514,7970.02%
2024/05/10314.8500.0014.9534,7220.06%
2024/05/09214.8500.0014.6524,7000.04%
2024/05/08115.0000.0014.8014,6800.02%
2024/04/2900.000.214.7014.80-0.24,660-0.01%
2024/04/2500.00514.5514.50-54,883-0.10%
2024/04/2400.00514.7014.70-54,935-0.10%
2024/04/1800.00114.7014.85-15,509-0.02%
2024/04/17114.4000.0014.5015,4820.02%
2024/04/166.214.5200.0014.306.25,6550.11%
2024/04/15514.9000.0014.8555,5890.09%
2024/04/110.515.0000.0015.000.55,5390.01%
金寶為AIESEC大會助威 高管現身親揭「永續2方針」UDN聯合新聞網－2025/02/11
老牌電子大廠金寶（2312）致力推動環境、文化永續行動！團隊作為台灣本土EMS（電子專業製造服務）的一員，除了逐步推展多......詳全文
金仁寶集團擁抱AI拚翻轉！許介立高喊2028年衝600億元UDN聯合新聞網－2025/01/14
金仁寶集團總裁許勝雄獨子許介立於2021及2024年分別接掌康舒（6282）及泰金寶董座，設下未來成長高標，康舒設定20......詳全文
〈金寶集團旺年會〉許勝雄：黃仁勳已把AI變成全人類運動 無所不在Anue鉅亨－2025/01/13
...詳全文
金寶 相關文章
 
 
2天4小時51分